Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Indust Share Trades (XLIP)

Share Price Information for Inv Us Indust (XLIP)

London Stock Exchange
Share Price: 30,545
Bid: 30,468
Ask: 30,517
Change: -270.00 (-0.88%)
Spread: 49.00 (0.16%)
Open: 30,545
High: 30,545
Low: 30,545
Yest. Close: 30,762.5
XLIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Indust (XLIP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:47:0230,545100Buy*30.55kA Automatic Execution
14-Oct-1914:33:4730,934225Buy*69.60kA Automatic Execution
14-Oct-1914:33:4730,9351,904Buy*589.00kA Automatic Execution
14-Oct-1914:33:4730,937120Buy*37.12kA Automatic Execution
14-Oct-1914:33:4730,935312Buy*96.52kA Automatic Execution
14-Oct-1914:32:0930,98156Buy*17.35kA Automatic Execution
14-Oct-1914:32:0930,980194Buy*60.10kA Automatic Execution
14-Oct-1910:41:3030,918281Sell*86.88kA Automatic Execution
14-Oct-1910:41:3030,926312Sell*96.49kA Automatic Execution
09-Oct-1910:47:3831,218200Sell*62.44kA Automatic Execution
09-Oct-1910:11:4930,997289Sell*89.58kA Automatic Execution
09-Oct-1910:11:4930,996321Sell*99.50kA Automatic Execution
08-Oct-1912:00:1130,962316Buy*97.84kA Automatic Execution
03-Oct-1915:00:0130,337260Sell*78.88kA Automatic Execution
18-Sep-1914:32:2931,854274Buy*87.28kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.