David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXindonesiasw 1C Share Trades (XIDD)

Share Price Information for Xindonesiasw 1C (XIDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.565
Bid: 15.54
Ask: 15.685
Change: 0.03 (0.19%)
Spread: 0.145 (0.93%)
Open: 15.555
High: 15.58
Low: 15.555
Yest. Close: 15.5825
XIDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xindonesiasw 1C (XIDD)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:54:4515.565295Sell*4,592A Automatic Execution
20-Oct-2113:40:2615.58393Sell*6,123A Automatic Execution
20-Oct-2110:58:4315.5551,279Sell*19.89kA Automatic Execution
18-Oct-2111:36:3815.67584Buy*9,151A Automatic Execution
15-Oct-2114:51:1315.6052,230Sell*34.80kA Automatic Execution
12-Oct-2109:41:2114.98127Buy*1,902A Automatic Execution
12-Oct-2109:40:5414.9452,673Sell*39.95kA Automatic Execution
11-Oct-2108:23:1014.911,201Buy*17.91kA Automatic Execution
08-Oct-2114:53:5314.885833Buy*12.40kA Automatic Execution
08-Oct-2114:53:5314.8651,666Sell*24.77kA Automatic Execution
08-Oct-2114:36:2114.895800Buy*11.92kA Automatic Execution
06-Oct-2115:35:0714.54180Sell*2,617A Automatic Execution
06-Oct-2113:52:3914.505199Sell*2,886A Automatic Execution
06-Oct-2108:12:3814.565811Sell*11.81kA Automatic Execution
04-Oct-2109:47:2214.185300Sell*4,256A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.