The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Xworld Util Share Trades (XDWU)

Xworld Util Information

Buy XDWU Shares
Add XDWU to Watchlist
Add XDWU to Alert

Share Price Information for Xworld Util (XDWU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.66

Bid: 34.58

Ask: 34.67

Change: 0.36 (1.05%)

Spread: 0.09 (0.26%)

Open: 34.66

High: 34.78

Low: 34.66

Prev. Close: 34.265

XDWU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld Util (XDWU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:57:51	34.66	250	Buy*	34.62	34.66	8,665	A Automatic Execution
10-May-24	15:45:27	34.7104	0	Unknown*	34.63	34.68	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:25:36	34.78	100	Buy*	34.72	34.78	3,478	A Automatic Execution
10-May-24	10:20:09	34.69962	0	Unknown*	34.72	34.79	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:04:09	34.7686	25	Buy*	34.70	34.77	869.22	O Ordinary
10-May-24	10:01:10	34.75	17	Buy*	34.69	34.75	590.75	O Ordinary
10-May-24	09:55:05	34.66729	3	Unknown*	34.68	34.75	104.00	O Ordinary Trade was executed as an SI
10-May-24	08:28:59	34.637	50	Sell*	34.61	34.69	1,732	O Ordinary
10-May-24	08:09:05	34.66	141	Buy*	34.56	34.66	4,887	A Automatic Execution
10-May-24	08:05:07	34.67	0	Unknown*	34.51	34.67	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:04:51	34.4841	0	Unknown*	34.50	34.65	0.00	O Ordinary Trade was executed as an SI