Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Witan Share Price
  4. Witan Share Trades

Pin to quick picksWitan Share Trades (WTAN)

Witan Information

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.50
Bid: 265.50
Ask: 266.00
Change: 2.50 (0.95%)
Spread: 0.50 (0.188%)
Open: 262.00
High: 267.00
Low: 262.00
Prev. Close: 263.00
WTAN Live PriceLast checked at -
Witan is an Investment Trust

To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:27265.5028,616Sell*75.98kUT Uncrossing Trade
10-May-2416:26:28265.51377Sell*1,001O Ordinary
10-May-2416:23:08265.51304Sell*807.15O Ordinary
10-May-2416:18:49265.502Sell*5.31A Automatic Execution
10-May-2416:18:26265.703,000Sell*7,971O Ordinary
10-May-2416:12:01265.704,800Sell*12.75kO Ordinary
10-May-2416:10:27265.5030Sell*79.65A Automatic Execution
10-May-2416:10:27265.50222Sell*589.41A Automatic Execution
10-May-2416:09:51266.001,310Buy*3,485A Automatic Execution
10-May-2416:09:51265.50494Sell*1,312A Automatic Execution
10-May-2416:09:51265.501,031Sell*2,737A Automatic Execution
10-May-2416:08:30265.5129Sell*77.00O Ordinary
10-May-2416:08:03265.5030Sell*79.65A Automatic Execution
10-May-2416:08:03265.50666Sell*1,768A Automatic Execution
10-May-2416:07:28266.001,285Sell*3,418A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.