Wt E Com Etf Ac Share Trades (WCOB)

Wt E Com Etf Ac Information

Share Price Information for Wt E Com Etf Ac (WCOB)

Share Price is delayed by 15 minutes

Share Price: 1,190.00

Bid: 1,189.00

Ask: 1,190.00

Change: 3.00 (0.25%)

Spread: 1.00 (0.084%)

Open: 1,195.50

High: 1,195.50

Low: 1,189.00

Prev. Close: 1,187.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:09	1,190.00	238	Buy*	1,189.00	1,190.00	2,832	UT Uncrossing Trade
10-May-24	16:19:59	1,190.50	4	Buy*	1,189.50	1,190.50	47.62	O Ordinary Trade was executed as an SI
10-May-24	16:16:05	1,190.00	2	Buy*	1,189.00	1,190.00	23.80	O Ordinary Trade was executed as an SI
10-May-24	15:59:09	1,191.00	1	Buy*	1,190.00	1,191.00	11.91	O Ordinary Trade was executed as an SI
10-May-24	15:58:49	1,191.00	3	Buy*	1,189.50	1,191.00	35.73	O Ordinary Trade was executed as an SI
10-May-24	15:58:30	1,191.00	1	Buy*	1,189.50	1,191.00	11.91	O Ordinary Trade was executed as an SI
10-May-24	15:49:09	1,189.50	1	Buy*	1,188.50	1,189.50	11.90	O Ordinary Trade was executed as an SI
10-May-24	15:40:21	1,191.00	2	Buy*	1,189.50	1,191.00	23.82	O Ordinary Trade was executed as an SI
10-May-24	15:28:34	1,191.50	40	Buy*	1,190.00	1,191.50	476.60	O Ordinary Trade was executed as an SI
10-May-24	15:27:14	1,191.00	15	Buy*	1,190.00	1,191.00	178.65	O Ordinary Trade was executed as an SI
10-May-24	15:23:13	1,191.00	2	Buy*	1,189.50	1,191.00	23.82	O Ordinary Trade was executed as an SI
10-May-24	15:17:57	1,191.00	50	Sell*	1,191.00	1,192.00	595.50	A Automatic Execution
10-May-24	15:16:54	1,192.00	1	Buy*	1,191.00	1,192.00	11.92	O Ordinary Trade was executed as an SI
10-May-24	15:15:21	1,191.50	10	Sell*	1,191.50	1,192.50	119.15	O Ordinary Trade was executed as an SI
10-May-24	15:12:36	1,191.50	1	Buy*	1,190.50	1,191.50	11.92	O Ordinary Trade was executed as an SI