Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardglblmom Share Trades (VMOM)

Share Price Information for Vanguardglblmom (VMOM)

London Stock Exchange
Share Price: 26.14
Bid: 26.145
Ask: 26.205
Change: -0.10 (-0.38%)
Spread: 0.06 (0.23%)
Open: 26.14
High: 26.14
Low: 26.14
Yest. Close: 26.275
VMOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardglblmom (VMOM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1909:46:0826.14116Sell*3,032A Automatic Execution
18-Oct-1909:39:4326.1353116Sell*3,032O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1909:01:1826.25262,409Buy*63.24kO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1915:00:5226.36762,387Buy*62.94kO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1914:47:3826.40717Buy*18.93kA Automatic Execution
17-Oct-1914:40:3926.3787717Buy*18.91kO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1914:16:3126.3852,085Buy*55.01kA Automatic Execution
17-Oct-1914:16:2526.385473Buy*12.48kA Automatic Execution
17-Oct-1914:10:3826.39951Buy*26.40O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1914:09:4326.39881,941Buy*51.24kO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1914:09:2426.3838193Buy*5,092O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1911:33:5226.21102Buy*2,673A Automatic Execution
17-Oct-1911:33:4726.2047102Buy*2,673O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:17:1726.215269Sell*7,052A Automatic Execution
17-Oct-1910:15:3726.2245269Sell*7,054O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.