Wt Sp500vix2.25 Share Trades (VILX)

Wt Sp500vix2.25 Information

Share Price Information for Wt Sp500vix2.25 (VILX)

Share Price is delayed by 15 minutes

Share Price: 0.79

Bid: 0.785

Ask: 0.80

Change: -0.02 (-2.46%)

Spread: 0.015 (1.911%)

Open: 0.80

High: 0.805

Low: 0.79

Prev. Close: 0.8125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:41:12	0.827	49,351	Unknown*	0.785	0.80	408.13	O Ordinary Delayed publication Historical
08-May-24	11:48:53	0.821	2,356,366	Unknown*	0.785	0.80	19.35k	O Ordinary Delayed publication Historical
08-May-24	08:18:40	0.823	1,214,139	Unknown*	0.785	0.80	9,992	O Ordinary Delayed publication Historical
08-May-24	14:08:08	0.839	118,395	Unknown*	0.785	0.80	993.33	O Ordinary Delayed publication Historical
08-May-24	09:33:07	0.828	843,051	Unknown*	0.785	0.80	6,980	O Ordinary Delayed publication Historical
08-May-24	10:45:15	0.824	1,818,562	Unknown*	0.785	0.80	14.98k	O Ordinary Delayed publication Historical
08-May-24	09:08:52	0.817	400,000	Unknown*	0.785	0.80	3,268	O Ordinary Delayed publication Historical
08-May-24	08:16:41	0.82	182,229	Unknown*	0.785	0.80	1,494	O Ordinary Delayed publication Historical
08-May-24	09:12:26	0.821	100,000	Unknown*	0.785	0.80	821.00	O Ordinary Delayed publication Historical
08-May-24	08:19:22	0.824	91,632	Unknown*	0.785	0.80	755.05	O Ordinary Delayed publication Historical
08-May-24	10:15:22	0.821	300,000	Unknown*	0.785	0.80	2,463	O Ordinary Delayed publication Historical
08-May-24	08:59:06	0.827	120,199	Unknown*	0.785	0.80	994.05	O Ordinary Delayed publication Historical
08-May-24	16:12:21	0.829	120,000	Unknown*	0.785	0.80	994.80	O Ordinary Delayed publication Historical
08-May-24	09:05:48	0.827	60,444	Unknown*	0.785	0.80	499.87	O Ordinary Delayed publication Historical
08-May-24	08:06:22	0.82	140,878	Unknown*	0.785	0.80	1,155	O Ordinary Delayed publication Historical