Vela Technologies Share Trades (VELA)

Vela Technologies Information

Share Price Information for Vela Technologies (VELA)

Share Price is delayed by 15 minutes

Share Price: 0.0115

Bid: 0.011

Ask: 0.012

Change: -0.001 (-8.00%)

Spread: 0.001 (9.091%)

Open: 0.0125

High: 0.0125

Low: 0.0115

Prev. Close: 0.0125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:57	0.012	16,625,082	Buy*	0.011	0.012	1,995	O Ordinary
10-May-24	15:42:23	0.012	34,333	Buy*	0.011	0.012	4.12	O Ordinary
10-May-24	15:09:18	0.012	416,666	Buy*	0.011	0.012	50.00	O Ordinary
10-May-24	14:44:30	0.011	8,136,114	Sell*	0.011	0.013	894.97	O Ordinary
10-May-24	14:11:42	0.012	40,322	Unknown*	0.011	0.013	4.84	O Ordinary
10-May-24	11:40:36	0.011	737,051	Sell*	0.011	0.013	81.08	O Ordinary
10-May-24	11:21:58	0.011	2,620,774	Sell*	0.011	0.013	288.29	O Ordinary
10-May-24	11:13:13	0.012	4,000,080	Unknown*	0.011	0.013	480.01	O Ordinary
10-May-24	11:05:16	0.011	5,000,000	Sell*	0.011	0.013	550.00	O Ordinary
10-May-24	08:19:33	0.012	10,750,000	Sell*	0.012	0.013	1,290	O Ordinary
10-May-24	08:06:33	0.012	53,064	Sell*	0.012	0.013	6.37	O Ordinary
10-May-24	08:03:49	0.012	94,332	Sell*	0.012	0.013	11.32	O Ordinary