Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:59:18 | 41.79 | 13 | Buy* | 543.27 | A Automatic Execution |
10-May-24 | 15:25:43 | 41.83 | 1 | Buy* | 41.83 | A Automatic Execution |
10-May-24 | 15:25:43 | 41.83 | 1 | Buy* | 41.83 | A Automatic Execution |
10-May-24 | 15:25:42 | 41.819 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:25:42 | 41.819 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:25:42 | 41.83 | 9 | Buy* | 376.47 | A Automatic Execution |
10-May-24 | 14:52:24 | 41.87 | 1 | Buy* | 41.87 | A Automatic Execution |
10-May-24 | 14:52:23 | 41.863 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:52:23 | 41.87 | 1 | Buy* | 41.87 | A Automatic Execution |
10-May-24 | 12:08:47 | 41.94 | 125 | Buy* | 5,243 | A Automatic Execution |