Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdcorpbd Share Trades (VCPA)

Share Price Information for Vanusdcorpbd (VCPA)

London Stock Exchange
Share Price: 44.215
Bid: 43.175
Ask: 43.305
Change: -1.4225 (-3.18%)
Spread: 0.13 (0.30%)
Open: 44.19
High: 44.215
Low: 44.19
Yest. Close: 44.6625
VCPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanusdcorpbd (VCPA)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1909:44:3844.215700Sell*30.95kA Automatic Execution
11-Oct-1909:44:3744.215700Sell*30.95kA Automatic Execution
11-Oct-1909:44:3744.19700Sell*30.93kA Automatic Execution
08-Oct-1913:35:2645.28700Sell*31.70kA Automatic Execution
08-Oct-1913:31:1745.345700Buy*31.74kA Automatic Execution
04-Oct-1915:08:2945.155700Buy*31.61kA Automatic Execution
02-Oct-1914:49:2644.915618Sell*27.76kA Automatic Execution
02-Oct-1914:49:2644.9151,000Sell*44.92kA Automatic Execution
02-Oct-1914:49:2644.9151,000Sell*44.92kA Automatic Execution
02-Oct-1914:47:5944.935918Sell*41.25kA Automatic Execution
02-Oct-1914:47:5944.9351,000Sell*44.94kA Automatic Execution
02-Oct-1914:47:5044.935700Sell*31.45kA Automatic Execution
01-Oct-1915:43:0045.092,183Sell*98.43kA Automatic Execution
01-Oct-1914:53:0444.972,183Sell*98.17kA Automatic Execution
26-Sep-1915:51:3244.56535Buy*1,560A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.