Sp Ms Wld Vl Share Trades (VALW)

Sp Ms Wld Vl Information

Share Price Information for Sp Ms Wld Vl (VALW)

Share Price is delayed by 15 minutes

Share Price: 24.815

Bid: 24.78

Ask: 24.815

Change: 0.155 (0.63%)

Spread: 0.035 (0.141%)

Open: 24.815

High: 24.815

Low: 24.815

Prev. Close: 24.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:11:39	24.785	105	Sell*	24.785	24.82	2,602	O Ordinary
10-May-24	14:11:22	24.82	13	Buy*	24.775	24.82	322.66	O Ordinary
10-May-24	12:23:10	24.76	21	Sell*	24.755	24.805	519.96	O Ordinary
10-May-24	11:42:43	24.8176	404	Buy*	24.775	24.825	10.03k	O Ordinary
10-May-24	11:38:11	24.825	4	Buy*	24.775	24.825	99.30	O Ordinary
10-May-24	08:14:58	24.774	670	Buy*	24.695	24.805	16.60k	O Ordinary
10-May-24	08:05:16	24.815	4	Buy*	24.615	24.815	99.26	O Ordinary Trade was executed as an SI
10-May-24	08:05:16	24.815	60	Buy*	24.615	24.815	1,489	A Automatic Execution
10-May-24	08:00:35	24.80	2	Buy*	24.64	24.805	49.60	O Ordinary Trade was executed as an SI