Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUil Fin 24 Share Trades (UTLG)

Share Price Information for Uil Fin 24 (UTLG)

London Stock Exchange
Share Price: 116.00
Bid: 115.00
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.74%)
Open: 116.00
High: 116.00
Low: 116.00
Yest. Close: 116.00
UTLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uil Fin 24 (UTLG)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1913:02:14115.022,483Sell*2,856O Ordinary
15-Oct-1911:06:31115.165,000Sell*5,758O Ordinary
15-Oct-1908:45:34116.9645,000Buy*5,848O Ordinary
11-Oct-1915:06:03115.145,000Sell*5,757O Ordinary
11-Oct-1915:00:03115.145,460Sell*6,287O Ordinary
10-Oct-1911:58:11115.0012,480Sell*14.35kO Ordinary
Delayed publication
09-Oct-1916:22:40116.988,000Buy*9,358O Ordinary
Delayed publication
08-Oct-1910:20:36115.105,000Sell*5,755O Ordinary
07-Oct-1913:33:01115.10100Sell*115.10O Ordinary
07-Oct-1909:39:02115.105,850Sell*6,733O Ordinary
Delayed publication
03-Oct-1914:40:25115.022,658Sell*3,057O Ordinary
03-Oct-1911:47:25115.10440Sell*506.44O Ordinary
03-Oct-1910:10:08115.082,255Sell*2,595O Ordinary
02-Oct-1913:42:57115.085,000Sell*5,754O Ordinary
02-Oct-1911:50:34115.065,570Sell*6,409O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.