Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 11:26:16 | 1,643.00 | 6 | Sell* | 98.58 | O Ordinary |
10-May-24 | 11:16:12 | 1,643.143 | 10 | Sell* | 164.31 | O Ordinary |
10-May-24 | 09:58:19 | 1,642.00 | 193 | Buy* | 3,169 | A Automatic Execution |
10-May-24 | 09:57:25 | 1,642.00 | 506 | Buy* | 8,309 | A Automatic Execution |
10-May-24 | 08:30:47 | 1,642.00 | 506 | Buy* | 8,309 | A Automatic Execution |
10-May-24 | 08:30:45 | 1,642.00 | 506 | Sell* | 8,309 | A Automatic Execution |
10-May-24 | 08:24:39 | 1,642.40 | 1,644 | Sell* | 27.00k | O Ordinary |