Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:09:20 | 72.44 | 63 | Buy* | 4,564 | A Automatic Execution |
10-May-24 | 14:09:18 | 72.44 | 63 | Buy* | 4,564 | A Automatic Execution |
10-May-24 | 14:07:06 | 72.44 | 63 | Buy* | 4,564 | A Automatic Execution |
10-May-24 | 14:07:04 | 72.44 | 63 | Buy* | 4,564 | A Automatic Execution |
10-May-24 | 14:01:13 | 72.44 | 63 | Buy* | 4,564 | A Automatic Execution |
10-May-24 | 14:01:11 | 72.43 | 63 | Buy* | 4,563 | A Automatic Execution |
10-May-24 | 14:00:48 | 72.43 | 63 | Buy* | 4,563 | A Automatic Execution |
10-May-24 | 14:00:46 | 72.43 | 63 | Buy* | 4,563 | A Automatic Execution |
10-May-24 | 13:37:46 | 72.58 | 63 | Sell* | 4,573 | A Automatic Execution |
10-May-24 | 13:37:32 | 72.58 | 63 | Sell* | 4,573 | A Automatic Execution |
10-May-24 | 13:08:36 | 72.45 | 63 | Buy* | 4,564 | A Automatic Execution |
10-May-24 | 13:00:57 | 72.44 | 34 | Buy* | 2,463 | A Automatic Execution |
10-May-24 | 12:26:46 | 72.52 | 29 | Buy* | 2,103 | A Automatic Execution |
10-May-24 | 12:24:46 | 72.59 | 33 | Buy* | 2,395 | A Automatic Execution |
10-May-24 | 12:24:46 | 72.51 | 63 | Buy* | 4,568 | A Automatic Execution |