Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Cbus5gbp Share Trades (UC81)

Share Price Information for Ubsetf Cbus5gbp (UC81)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,066.25
Bid: 1,063.50
Ask: 1,069.00
Change: 1.00 (0.09%)
Spread: 5.50 (0.52%)
Open: 1,065.25
High: 1,049.40862
Low: 1,049.40862
Yest. Close: 1,065.25
UC81 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Cbus5gbp (UC81)

Date Time Trade Prc Volume Buy/Sell Value  
25-Feb-2112:49:451,049.4086210Sell*104.94O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2113:24:281,098.755341Sell*10.99O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2112:58:401,099.64072138Sell*1,518O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2111:01:041,103.40988856Buy*9,445O Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2010:07:581,116.00100Sell*1,116A Automatic Execution
21-Dec-2016:19:331,133.5053Buy*600.76A Automatic Execution
14-Dec-2014:50:001,124.124461Sell*11.24O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Dec-2014:50:001,124.6713-1Sell*-11.25O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Dec-2014:21:221,142.00100Buy*1,142A Automatic Execution
11-Dec-2013:42:191,144.50100Sell*1,145A Automatic Execution
11-Dec-2011:47:241,134.47616253Sell*2,870O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:50:321,118.118761Buy*11.18O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:52:071,123.555322Buy*22.47O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:25:221,120.50228Buy*2,555A Automatic Execution
03-Dec-2012:25:221,120.50100Buy*1,121A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.