Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksUbsetf Usausy Share Trades (UC03)

Share Price Information for Ubsetf Usausy (UC03)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.835
Bid: 96.18
Ask: 96.63
Change: 0.00 (0.00%)
Spread: 0.45 (0.47%)
Open: 95.835
High: 88.58
Low: 88.58
Yest. Close: 95.835
UC03 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Usausy (UC03)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jan-2110:19:5094.909910,937Buy*1mO Ordinary
20-Nov-2016:35:1288.58879Buy*77.86kUT Uncrossing Trade
19-Nov-2009:04:0287.785,809Sell*509.91kO Ordinary
19-Nov-2009:04:0287.78-5,809Buy*-509.91kO Ordinary
Deletion
19-Nov-2009:04:0287.785,809Buy*509.91kO Ordinary
19-Nov-2009:04:3487.784479Buy*790.06O Ordinary
19-Nov-2009:04:0287.786275,800Buy*509.16kO Ordinary
16-Nov-2008:10:1689.133,129Sell*278.89kO Ordinary
Delayed publication
16-Nov-2008:10:4489.13118129Sell*11.50kO Ordinary
Delayed publication
16-Nov-2008:10:1689.1323,000Sell*267.40kO Ordinary
Delayed publication
12-Nov-2008:25:4087.61844Buy*73.94kO Ordinary
12-Nov-2008:25:5887.612044Buy*350.45O Ordinary
12-Nov-2008:25:4087.6242840Buy*73.60kO Ordinary
10-Nov-2008:25:2287.8215,656Buy*1mO Ordinary
10-Nov-2008:26:2287.7484144Sell*3,861O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.