Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Usausy Share Trades (UC03)

Share Price Information for Ubsetf Usausy (UC03)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.225
Bid: 78.94
Ask: 79.33
Change: 0.00 (0.00%)
Spread: 0.39 (0.49%)
Open: 81.225
High: 78.9816
Low: 78.9816
Yest. Close: 81.225
UC03 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Usausy (UC03)

Date Time Trade Prc Volume Buy/Sell Value  
06-Feb-2019:10:410.00-25,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
05-Feb-2018:19:0080.731730,000Unknown*2mO Ordinary
Delayed publication
Historical
06-Feb-2019:10:410.0025,000Sell*0.00O Ordinary
05-Feb-2018:19:000.00-30,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
27-Dec-1908:47:3978.98162,550Unknown*201.40kO Ordinary
05-Feb-2018:19:000.0030,000Sell*0.00O Ordinary
27-Dec-1908:47:3978.98162,550Sell*201.40kO Ordinary
09-Oct-1911:04:3170.631,609Sell*113.64kA Automatic Execution
09-Oct-1911:04:3170.631,391Sell*98.25kA Automatic Execution
09-Oct-1911:03:2770.61489Sell*34.53kA Automatic Execution
09-Oct-1911:03:2770.612,511Sell*177.30kA Automatic Execution
09-Oct-1910:47:3870.793,000Sell*212.37kA Automatic Execution
09-Oct-1910:11:4970.553,000Buy*211.65kA Automatic Execution
16-Aug-1908:05:4069.272,890Buy*200.19kA Automatic Execution
15-Aug-1915:36:5469.023,000Sell*207.06kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.