Less Ads, More Data, More Tools Register for FREE

Ubsetf Usausy Share Trades (UC03)

UC03 Information

Buy UC03 Shares
Add UC03 to Watchlist
Add UC03 to Alert
Add UC03 to myTerminal

Share Price Information for Ubsetf Usausy (UC03)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.835

Bid: 96.18

Ask: 96.63

Change: 0.00 (0.00%)

Spread: 0.45 (0.47%)

Open: 95.835

High: 88.58

Low: 88.58

Yest. Close: 95.835

UC03 Live Price

Last checked at -

Recent Share Trades for Ubsetf Usausy (UC03)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jan-21	10:19:50	94.9099	10,937	Buy*	94.61	95.10	1m	O Ordinary
20-Nov-20	16:35:12	88.58	879	Buy*	88.20	88.88	77.86k	UT Uncrossing Trade
19-Nov-20	09:04:02	87.78	5,809	Sell*	87.65	88.19	509.91k	O Ordinary
19-Nov-20	09:04:02	87.78	-5,809	Buy*	87.46	87.98	-509.91k	O Ordinary Deletion
19-Nov-20	09:04:02	87.78	5,809	Buy*	87.46	87.98	509.91k	O Ordinary
19-Nov-20	09:04:34	87.78447	9	Buy*	87.51	88.03	790.06	O Ordinary
19-Nov-20	09:04:02	87.78627	5,800	Buy*	87.51	88.03	509.16k	O Ordinary
16-Nov-20	08:10:16	89.13	3,129	Sell*	88.91	89.45	278.89k	O Ordinary Delayed publication
16-Nov-20	08:10:44	89.13118	129	Sell*	88.91	89.45	11.50k	O Ordinary Delayed publication
16-Nov-20	08:10:16	89.132	3,000	Sell*	88.91	89.45	267.40k	O Ordinary Delayed publication
12-Nov-20	08:25:40	87.61	844	Buy*	87.28	87.80	73.94k	O Ordinary
12-Nov-20	08:25:58	87.61204	4	Buy*	87.33	87.85	350.45	O Ordinary
12-Nov-20	08:25:40	87.6242	840	Buy*	87.33	87.85	73.60k	O Ordinary
10-Nov-20	08:25:22	87.82	15,656	Buy*	87.35	87.75	1m	O Ordinary
10-Nov-20	08:26:22	87.74841	44	Sell*	87.62	88.00	3,861	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE