Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ubsetf Usausy Share Trades (UC03)

UC03 Information

Buy UC03 Shares
Add UC03 to Watchlist
Add UC03 to Alert
Add UC03 to myTerminal

Share Price Information for Ubsetf Usausy (UC03)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.225

Bid: 78.94

Ask: 79.33

Change: 0.00 (0.00%)

Spread: 0.39 (0.49%)

Open: 81.225

High: 78.9816

Low: 78.9816

Yest. Close: 81.225

UC03 Live Price

Last checked at -

Recent Share Trades for Ubsetf Usausy (UC03)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Feb-20	19:10:41	0.00	-25,000	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical
05-Feb-20	18:19:00	80.7317	30,000	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Historical
06-Feb-20	19:10:41	0.00	25,000	Sell*	80.75	81.29	0.00	O Ordinary
05-Feb-20	18:19:00	0.00	-30,000	Sell*	80.99	81.44	0.00	O Ordinary Deletion Delayed publication Historical
27-Dec-19	08:47:39	78.9816	2,550	Unknown*	0.00	0.00	201.40k	O Ordinary
05-Feb-20	18:19:00	0.00	30,000	Sell*	80.23	80.80	0.00	O Ordinary
27-Dec-19	08:47:39	78.9816	2,550	Sell*	78.81	79.16	201.40k	O Ordinary
09-Oct-19	11:04:31	70.63	1,609	Sell*	70.63	70.71	113.64k	A Automatic Execution
09-Oct-19	11:04:31	70.63	1,391	Sell*	70.63	70.71	98.25k	A Automatic Execution
09-Oct-19	11:03:27	70.61	489	Sell*	70.61	70.71	34.53k	A Automatic Execution
09-Oct-19	11:03:27	70.61	2,511	Sell*	70.61	70.71	177.30k	A Automatic Execution
09-Oct-19	10:47:38	70.79	3,000	Sell*	70.56	71.64	212.37k	A Automatic Execution
09-Oct-19	10:11:49	70.55	3,000	Buy*	70.36	70.68	211.65k	A Automatic Execution
16-Aug-19	08:05:40	69.27	2,890	Buy*	69.23	69.27	200.19k	A Automatic Execution
15-Aug-19	15:36:54	69.02	3,000	Sell*	69.02	69.13	207.06k	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE