Ubsetf Escgba Share Trades (UB69)

Ubsetf Escgba Information

Share Price Information for Ubsetf Escgba (UB69)

Share Price is delayed by 15 minutes

Share Price: 10,876.00

Bid: 10,852.00

Ask: 10,876.00

Change: 20.00 (0.18%)

Spread: 24.00 (0.221%)

Open: 10,868.00

High: 10,876.00

Low: 10,868.00

Prev. Close: 10,844.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:56:07	10,913.05419	800	Unknown*	10,878.00	10,908.00	87.30k	O Ordinary Was reported as OTC
10-May-24	13:36:16	10,918.68455	46	Unknown*	10,878.00	10,908.00	5,023	O Ordinary Was reported as OTC
10-May-24	13:31:43	10,918.72759	110	Unknown*	10,878.00	10,908.00	12.01k	O Ordinary Was reported as OTC
10-May-24	13:20:43	10,914.62966	29	Unknown*	10,884.00	10,910.00	3,165	O Ordinary Was reported as OTC
10-May-24	12:45:14	10,910.26484	400	Unknown*	10,882.00	10,906.00	43.64k	O Ordinary Was reported as OTC
10-May-24	09:11:13	10,876.00	13	Buy*	10,860.00	10,876.00	1,414	A Automatic Execution
10-May-24	09:10:57	10,874.704	13	Buy*	10,860.00	10,876.00	1,414	O Ordinary
10-May-24	08:46:13	10,868.00	67	Buy*	10,854.00	10,868.00	7,282	A Automatic Execution