Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Escgba Share Trades (UB69)

Share Price Information for Ubsetf Escgba (UB69)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,027
Bid: 10,960
Ask: 11,094
Change: 26.00 (0.24%)
Spread: 134.00 (1.22%)
Open: 11,001
High: 10,970.52
Low: 10,970.52
Yest. Close: 11,001
UB69 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Escgba (UB69)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2114:23:0210,970.526Sell*658.23O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:49:5010,93812Sell*1,313A Automatic Execution
18-Oct-2114:48:3610,938.54276Sell*30.19kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2116:21:0010,94627Sell*2,955A Automatic Execution
14-Oct-2114:18:2810,900.681Sell*109.01O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:51:1110,735.425Buy*536.77O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2110:44:3710,761.35107Sell*11.51kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2108:31:2010,79237Buy*3,993A Automatic Execution
28-Sep-2114:18:1011,045.4214Buy*1,546O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-2115:54:2111,1268Buy*890.08A Automatic Execution
24-Sep-2114:18:2511,068.542Sell*221.37O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2112:02:0211,210.3697Buy*10.87kO Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2114:22:1011,033.527Buy*2,979O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2115:55:5210,9245Buy*546.20A Automatic Execution
20-Sep-2111:05:2210,82619Buy*2,057A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.