Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Emvgba Share Trades (UB17)

Share Price Information for Ubsetf Emvgba (UB17)

London Stock Exchange
Share Price: 3,210.75
Bid: 3,207.00
Ask: 3,214.50
Change: -4.50 (-0.14%)
Spread: 7.50 (0.23%)
Open: 3,215.25
High: 3,193.5675
Low: 3,193.5675
Yest. Close: 3,215.25
UB17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Emvgba (UB17)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:25:453,193.56752,191Buy*69.97kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1913:03:383,176.657520,695Sell*657.41kO Ordinary
25-Sep-1908:53:183,176.001Buy*31.76A Automatic Execution
25-Sep-1908:52:513,176.7211Buy*31.77O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1908:51:463,178.001Buy*31.78A Automatic Execution
25-Sep-1908:51:303,176.7211Buy*31.77O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1916:08:043,216.5096Sell*3,088A Automatic Execution
09-Sep-1914:40:323,175.0096Sell*3,048O Ordinary
Non protected portfolio
Single protected transaction
29-Aug-1914:32:103,120.00218Sell*6,802A Automatic Execution
29-Aug-1914:31:463,119.217218Sell*6,800O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1913:20:173,087.501Buy*30.88A Automatic Execution
27-Aug-1913:19:573,087.26751Buy*30.87O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1913:19:393,087.501Buy*30.88A Automatic Execution
27-Aug-1913:19:243,086.26751Buy*30.86O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1915:46:093,071.82261Sell*8,017O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.