Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Emvgba Share Trades (UB17)

Share Price Information for Ubsetf Emvgba (UB17)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,349.00
Bid: 3,282.00
Ask: 3,307.50
Change: 0.00 (0.00%)
Spread: 25.50 (0.78%)
Open: 3,349.00
High: 3,367.50
Low: 3,365.50
Yest. Close: 3,349.00
UB17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Emvgba (UB17)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jul-2111:03:473,367.5013Sell*437.78A Automatic Execution
29-Jul-2111:03:233,367.0014Sell*471.38A Automatic Execution
29-Jul-2111:02:463,366.0014Sell*471.24A Automatic Execution
29-Jul-2111:02:003,365.5014Sell*471.17A Automatic Execution
29-Jul-2110:57:323,366.24655Sell*1,851O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2110:16:563,358.5030Sell*1,008O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-2111:48:113,346.3911,262Sell*42.23kO Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2110:16:203,416.5029Buy*990.79O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2114:45:543,418.50695Sell*23.76kA Automatic Execution
29-Jun-2113:53:413,420.00600Sell*20.52kO Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2113:50:293,424.005Buy*171.20O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:49:113,455.50117Sell*4,043A Automatic Execution
17-Jun-2115:48:513,455.5098Sell*3,386A Automatic Execution
17-Jun-2115:47:253,455.50194Sell*6,704A Automatic Execution
17-Jun-2115:44:513,458.832409Sell*14.15kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.