Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTertiary Mins. Share Trades (TYM)

Share Price Information for Tertiary Mins. (TYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.22
Bid: 0.21
Ask: 0.23
Change: -0.01 (-4.35%)
Spread: 0.02 (9.52%)
Open: 0.24
High: 0.24
Low: 0.22
Yest. Close: 0.23
TYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tertiary Mins. (TYM)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2015:45:330.212200,000Sell*424.00O Ordinary
29-May-2015:26:170.22249,549Buy*110.00O Ordinary
29-May-2014:58:060.2111263,256Sell*555.73O Ordinary
29-May-2014:50:030.22368,520Unknown*810.74O Ordinary
29-May-2013:18:040.2204600,000Sell*1,322O Ordinary
29-May-2013:17:240.2251,108,466Buy*2,494O Ordinary
29-May-2012:21:300.2204100,000Sell*220.40O Ordinary
29-May-2011:29:060.2215987,785Sell*2,188O Ordinary
29-May-2010:36:490.22774,013Sell*168.01O Ordinary
29-May-2008:40:590.22744,052Sell*100.00O Ordinary
29-May-2008:40:310.2215227,500Sell*503.91O Ordinary
29-May-2008:40:260.221553,336Sell*118.14O Ordinary
29-May-2008:24:500.2251,700,000Sell*3,825O Ordinary
29-May-2008:09:130.222890,639Sell*1,977O Ordinary
29-May-2008:02:510.231950,000Sell*2,195O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.