Tertiary Minerals Share Trades (TYM)

Tertiary Minerals Information

Share Price Information for Tertiary Minerals (TYM)

Share Price is delayed by 15 minutes

Share Price: 0.125

Bid: 0.12

Ask: 0.13

Change: 0.0125 (11.11%)

Spread: 0.01 (8.333%)

Open: 0.1125

High: 0.125

Low: 0.1125

Prev. Close: 0.1125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:34:45	0.12	10,000,000	Unknown*	0.12	0.13	12.00k	O Ordinary Delayed publication
10-May-24	16:29:59	0.13	250,000	Buy*	0.12	0.13	325.00	O Ordinary
10-May-24	16:29:17	0.126	324,225	Buy*	0.12	0.13	408.52	O Ordinary
10-May-24	15:28:53	0.125	5,500,000	Unknown*	0.12	0.13	6,875	O Ordinary Delayed publication
10-May-24	16:28:12	0.126	127,500	Buy*	0.12	0.13	160.65	O Ordinary
10-May-24	16:19:37	0.129	5,005,677	Buy*	0.12	0.13	6,457	O Ordinary
10-May-24	16:18:31	0.123	1,709,878	Sell*	0.12	0.13	2,103	O Ordinary
10-May-24	16:15:30	0.121	8,096	Sell*	0.12	0.13	9.80	O Ordinary
10-May-24	16:14:34	0.123	100	Sell*	0.12	0.13	0.12	O Ordinary
10-May-24	16:14:18	0.128	540,000	Buy*	0.12	0.13	691.20	O Ordinary
10-May-24	16:13:40	0.128	115,175	Buy*	0.12	0.13	147.42	O Ordinary
10-May-24	16:10:33	0.128	520,769	Buy*	0.12	0.13	666.58	O Ordinary
10-May-24	16:09:23	0.125	2,000,000	Unknown*	0.12	0.13	2,500	O Ordinary
10-May-24	16:09:01	0.123	1,920,000	Sell*	0.12	0.13	2,362	O Ordinary
10-May-24	16:06:39	0.123	321,708	Sell*	0.12	0.13	395.70	O Ordinary