Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:15:53 | 53.90 | 28,115 | Unknown* | 15.15k | O Ordinary Delayed publication |
09-May-24 | 15:47:39 | 53.975 | 50,000 | Unknown* | 26.99k | O Ordinary Delayed publication Historical |
10-May-24 | 16:10:02 | 53.355 | 4,949 | Sell* | 2,641 | O Ordinary |
10-May-24 | 15:33:28 | 53.312 | 3,691 | Sell* | 1,968 | O Ordinary |
10-May-24 | 12:22:22 | 53.80 | 10,000 | Buy* | 5,380 | O Ordinary |
10-May-24 | 11:47:37 | 53.25 | 2,000 | Sell* | 1,065 | O Ordinary |
10-May-24 | 10:00:34 | 53.25 | 45 | Sell* | 23.96 | O Ordinary |
10-May-24 | 09:29:13 | 53.10 | 2,000 | Sell* | 1,062 | O Ordinary |