Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Iv Ust 7-10 Dst Share Price
  4. Iv Ust 7-10 Dst Share Trades

Pin to quick picksIv Ust 7-10 Dst Share Trades (TREX)

Iv Ust 7-10 Dst Information

Share Price Information for Iv Ust 7-10 Dst (TREX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.91
Bid: 34.92
Ask: 34.94
Change: -0.0625 (-0.18%)
Spread: 0.02 (0.057%)
Open: 35.075
High: 35.075
Low: 34.90
Prev. Close: 34.9725
TREX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Iv Ust 7-10 Dst (TREX)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:24:0734.912,764Unknown*96.49kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:35:1134.9159Sell*2,060UT Uncrossing Trade
10-May-2416:07:0834.90350Sell*12.22kA Automatic Execution
10-May-2416:07:0834.905123Sell*4,293A Automatic Execution
10-May-2415:37:4834.923Sell*104.76A Automatic Execution
10-May-2415:26:2134.94140Buy*4,892A Automatic Execution
10-May-2415:11:5134.965909Buy*31.78kO Ordinary
Non risk
Risk trade
10-May-2414:42:0434.9553Sell*104.87A Automatic Execution
10-May-2413:25:5635.010Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2413:04:2935.00297Unknown*10.40kO Ordinary
Non risk
Risk trade
10-May-2410:03:0935.053Sell*105.15A Automatic Execution
10-May-2410:03:0935.07573Buy*2,560A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.