Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/8 Tr 24 Share Trades (TN24)

Share Price Information for 0 1/8 Tr 24 (TN24)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.885
Bid: 98.30
Ask: 99.75
Change: 0.00 (0.00%)
Spread: 1.45 (1.48%)
Open: 98.885
High: 99.0297
Low: 98.8704
Yest. Close: 98.885
TN24 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 1/8 Tr 24 (TN24)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:02:0899.0297586Buy*58.03kO Ordinary
27-Oct-2110:25:4598.959740Buy*3,958O Ordinary
27-Oct-2109:13:2398.870482Sell*8,107O Ordinary
26-Oct-2114:27:2598.85041,000Sell*98.85kO Ordinary
26-Oct-2114:26:2598.85041,000Sell*98.85kO Ordinary
26-Oct-2114:21:3398.86541,000Sell*98.87kO Ordinary
26-Oct-2112:21:4098.8654500Sell*49.43kO Ordinary
26-Oct-2112:20:3598.8654800Sell*79.09kO Ordinary
26-Oct-2112:13:0298.86541,000Sell*98.87kO Ordinary
26-Oct-2112:11:2898.85541,500Sell*148.28kO Ordinary
26-Oct-2111:51:2798.836800Sell*79.07kO Ordinary
26-Oct-2109:57:5698.8854105Sell*10.38kO Ordinary
26-Oct-2106:17:0198.81221,560,263Unknown*154mO Ordinary
25-Oct-2121:55:2398.86130,000Unknown*13mO Ordinary
Delayed publication
Historical
25-Oct-2109:53:0698.7948,100Buy*5mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.