Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTroy Income Share Trades (TIGT)

Share Price Information for Troy Income (TIGT)

London Stock Exchange
Share Price: 82.00
Bid: 81.40
Ask: 82.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.74%)
Open: 81.00
High: 82.00
Low: 81.00
Yest. Close: 82.00
TIGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Troy Income (TIGT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:17:1781.75762,000Buy*1,635O Ordinary
15-Oct-1911:53:1081.75763,350Buy*2,739O Ordinary
15-Oct-1910:01:1381.99446Buy*37.72O Ordinary
15-Oct-1910:00:3881.994117Buy*95.93O Ordinary
15-Oct-1909:53:4081.675812,168Sell*9,938O Ordinary
15-Oct-1909:50:3782.0016,850Buy*13.82kO Ordinary
15-Oct-1909:47:2782.0016,000Buy*13.12kO Ordinary
15-Oct-1909:47:2182.005,701Buy*4,675A Automatic Execution
15-Oct-1909:40:3081.7864,000Sell*3,271O Ordinary
15-Oct-1909:36:3781.70512,889Sell*10.53kO Ordinary
15-Oct-1909:29:1681.5714237Sell*193.32O Ordinary
15-Oct-1909:15:0082.00447Buy*366.54A Automatic Execution
15-Oct-1909:09:5981.676300Sell*245.03O Ordinary
15-Oct-1908:50:5881.802,000Buy*1,636A Automatic Execution
15-Oct-1908:50:5881.80856Sell*700.21A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.