Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelford Homes Share Trades (TEF)

  • There is currently no data for TEF

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Telford Homes (TEF)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-1917:44:53349.5014,409Unknown*50.36kO Ordinary
Delayed publication
30-Sep-1917:05:04349.484518Sell*1,810O Ordinary
30-Sep-1916:35:03349.50462,845Sell*2mUT Uncrossing Trade
30-Sep-1916:29:15349.50379Sell*1,325A Automatic Execution
30-Sep-1916:27:30349.504,122Sell*14.41kA Automatic Execution
30-Sep-1916:25:23349.502,192Sell*7,661A Automatic Execution
30-Sep-1916:22:38349.502,464Sell*8,612A Automatic Execution
30-Sep-1916:19:39349.502,382Sell*8,325A Automatic Execution
30-Sep-1916:10:05349.501,000Sell*3,495A Automatic Execution
30-Sep-1916:04:42349.502,333Sell*8,154A Automatic Execution
30-Sep-1915:58:15349.502,356Sell*8,234A Automatic Execution
30-Sep-1915:51:17349.5014Sell*48.93A Automatic Execution
30-Sep-1915:51:14349.502,126Sell*7,430A Automatic Execution
30-Sep-1915:46:27349.50693Sell*2,422A Automatic Execution
30-Sep-1915:44:01349.502,100Sell*7,340A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.