Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksTelford Homes Share Trades (TEF)

Share Price Information for Telford Homes (TEF)

London Stock Exchange
Share Price: 349.00
Bid: 349.00
Ask: 349.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.14%)
Open: 348.50
High: 350.00
Low: 348.50
Yest. Close: 349.00
TEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Telford Homes (TEF)

Date Time Trade Prc Volume Buy/Sell Value  
19-Sep-1916:37:12349.174528,606Sell*99.88kO Ordinary
19-Sep-1916:35:09349.001,459Sell*5,092UT Uncrossing Trade
19-Sep-1916:29:54349.0059Sell*205.91A Automatic Execution
19-Sep-1916:29:50349.50955Buy*3,338A Automatic Execution
19-Sep-1916:18:17349.50440Buy*1,538A Automatic Execution
19-Sep-1916:08:52349.101,346Sell*4,699O Ordinary
19-Sep-1916:07:23349.0012Sell*41.88A Automatic Execution
19-Sep-1915:46:19349.50445Buy*1,555A Automatic Execution
19-Sep-1915:10:20349.106,000Sell*20.95kO Ordinary
19-Sep-1915:09:14349.10100Sell*349.10O Ordinary
19-Sep-1915:07:29349.50463Buy*1,618A Automatic Execution
19-Sep-1914:41:18349.088Sell*27.93O Ordinary
19-Sep-1914:32:47349.102,000Sell*6,982O Ordinary
19-Sep-1914:30:44349.50470Buy*1,643A Automatic Execution
19-Sep-1914:08:23349.08460Sell*1,606O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.