John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picks3/4 Il 47 Share Trades (T47)

Share Price Information for 3/4 Il 47 (T47)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.33
Bid: 201.97
Ask: 210.97
Change: 0.00 (0.00%)
Spread: 9.00 (4.46%)
Open: 205.33
High: 213.56
Low: 213.56
Yest. Close: 205.33
T47 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 3/4 Il 47 (T47)

Date Time Trade Prc Volume Buy/Sell Value  
11-Nov-2017:33:16200.950Sell*0.00O Ordinary
04-Nov-2012:49:30216.5894,500Buy*974.65kO Ordinary
Delayed publication
Historical
04-Nov-2012:49:32216.7114,500Buy*975.20kO Ordinary
Delayed publication
Historical
26-Oct-2013:13:11213.7768,500Sell*2mO Ordinary
Delayed publication
Historical
26-Oct-2013:13:10213.868,500Sell*2mO Ordinary
Delayed publication
Historical
13-Oct-2011:49:54210.6152,500Sell*526.54kO Ordinary
Delayed publication
Historical
13-Oct-2011:49:52210.6552,500Sell*526.64kO Ordinary
Delayed publication
Historical
26-Oct-2015:38:00213.5620,000Sell*4mO Ordinary
15-Oct-2013:29:23216.0925Buy*1,080O Ordinary
Delayed publication
Historical
15-Oct-2013:26:34213.799Sell*1,924O Ordinary
15-Oct-2013:21:06213.935Sell*1,070O Ordinary
13-Oct-2006:17:02211.5035420,500Unknown*89mO Ordinary
01-Oct-2016:15:00213.28130,800Buy*28mO Ordinary
Delayed publication
16-Sep-2015:01:11214.2614,689Buy*3mO Ordinary
10-Sep-2008:45:50215.7450Sell*10.79kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.