Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Tesla Share Trades (STSE)

Share Price Information for Ls -1X Tesla (STSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.812
Bid: 0.82
Ask: 0.825
Change: -0.018 (-2.17%)
Spread: 0.005 (0.61%)
Open: 0.83
High: 0.83
Low: 0.812
Yest. Close: 0.83
STSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Tesla (STSE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:02:150.81210Buy*8.12A Automatic Execution
27-Oct-2115:48:040.818570Buy*466.26A Automatic Execution
27-Oct-2115:01:560.8128,530Buy*6,926A Automatic Execution
27-Oct-2115:01:560.81215,000Buy*12.18kA Automatic Execution
27-Oct-2114:45:080.824,011Sell*3,289A Automatic Execution
27-Oct-2114:45:080.82489Sell*400.98A Automatic Execution
27-Oct-2114:45:080.82231Sell*189.42A Automatic Execution
27-Oct-2114:07:090.8315Sell*12.45A Automatic Execution
26-Oct-2115:48:400.795Buy*3.95A Automatic Execution
26-Oct-2115:47:300.795120Buy*95.40A Automatic Execution
26-Oct-2115:47:240.7955Sell*3.98A Automatic Execution
26-Oct-2115:47:110.7955Buy*3.98A Automatic Execution
26-Oct-2115:46:480.7955Sell*3.98A Automatic Execution
26-Oct-2115:42:270.795295Sell*234.53A Automatic Execution
26-Oct-2115:41:100.7955Buy*3.98A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.