Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls -1x Tesla Share Price
  4. Ls -1x Tesla Share Trades

Pin to quick picksLs -1x Tesla Share Trades (STSE)

Ls -1x Tesla Information

Share Price Information for Ls -1x Tesla (STSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.7865
Bid: 0.7854
Ask: 0.7868
Change: 0.0163 (2.12%)
Spread: 0.0014 (0.178%)
Open: 0.7866
High: 0.7874
Low: 0.7865
Prev. Close: 0.7698
STSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls -1x Tesla (STSE)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:24:350.786526,000Buy*20.45kA Automatic Execution
10-May-2416:24:350.7865104,300Buy*82.03kA Automatic Execution
10-May-2416:22:490.787463,086Buy*49.67kA Automatic Execution
10-May-2416:21:330.787457,079Buy*44.94kA Automatic Execution
10-May-2416:21:330.787427,536Buy*21.68kA Automatic Execution
10-May-2416:21:330.787426,000Buy*20.47kA Automatic Execution
10-May-2416:21:320.787326,000Buy*20.47kA Automatic Execution
10-May-2416:21:320.7873104,300Buy*82.12kA Automatic Execution
10-May-2416:21:280.7872115,199Buy*90.68kA Automatic Execution
10-May-2416:21:280.787213,156Buy*10.36kA Automatic Execution
10-May-2416:21:280.7872131,528Buy*103.54kA Automatic Execution
10-May-2416:20:420.7866131,528Buy*103.46kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.