Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Ssil Share Trades (SSIL)

Share Price Information for Etfs Ssil (SSIL)

London Stock Exchange
Share Price: 15.60
Bid: 15.59
Ask: 15.61
Change: 0.00 (0.00%)
Spread: 0.02 (0.13%)
Open: 15.60
High: 15.715
Low: 15.71
Yest. Close: 15.60
SSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Ssil (SSIL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:40:2015.712,485Sell*39.04kA Automatic Execution
17-Oct-1908:40:2015.715706Sell*11.09kA Automatic Execution
16-Oct-1915:52:2315.825699Sell*11.06kA Automatic Execution
16-Oct-1913:02:2815.895694Sell*11.03kA Automatic Execution
16-Oct-1910:01:5215.81699Buy*11.05kA Automatic Execution
15-Oct-1915:35:4115.722,485Buy*39.06kA Automatic Execution
11-Oct-1915:22:0115.735703Sell*11.06kA Automatic Execution
11-Oct-1914:59:4615.645707Sell*11.06kA Automatic Execution
11-Oct-1913:07:5215.661,700Sell*26.62kA Automatic Execution
11-Oct-1913:00:3315.68705Sell*11.05kA Automatic Execution
11-Oct-1912:43:3915.6752,485Sell*38.95kA Automatic Execution
10-Oct-1908:31:3715.42715Sell*11.03kA Automatic Execution
07-Oct-1911:47:2215.68984,000Buy*62.76kO Ordinary
Delayed publication
Historical
08-Oct-1915:04:2515.41713Sell*10.99kA Automatic Execution
08-Oct-1914:02:4915.51709Unknown*11.00kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.