Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestyle Uk Share Trades (SFE)

Share Price Information for Safestyle Uk (SFE)

London Stock Exchange
Share Price: 50.40
Bid: 50.20
Ask: 52.60
Change: 0.00 (0.00%)
Spread: 2.40 (4.78%)
Open: 50.40
High: 50.40
Low: 50.40
Yest. Close: 51.40
SFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Safestyle Uk (SFE)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:27:1850.623,000Sell*1,519O Ordinary
16-Oct-1910:54:2952.00192Buy*99.84O Ordinary
16-Oct-1909:20:2150.4019Sell*9.58A Automatic Execution
14-Oct-1910:49:3150.4028Sell*14.11A Automatic Execution
14-Oct-1909:26:3650.4046Sell*23.18A Automatic Execution
14-Oct-1908:00:1150.20340Sell*170.68UT Uncrossing Trade
11-Oct-1912:52:5252.009,603Buy*4,994O Ordinary
11-Oct-1912:29:3550.5010,000Sell*5,050O Ordinary
11-Oct-1912:02:3052.40892Buy*467.41A Automatic Execution
11-Oct-1912:02:2550.40922Sell*464.69A Automatic Execution
11-Oct-1912:02:2552.404,489Buy*2,352A Automatic Execution
11-Oct-1912:02:2051.807,500Buy*3,885A Automatic Execution
11-Oct-1912:02:2051.00863Sell*440.13A Automatic Execution
11-Oct-1912:02:1351.00392Buy*199.92A Automatic Execution
11-Oct-1912:02:1351.004,612Buy*2,352A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.