Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestyle Uk Share Trades (SFE)

Share Price Information for Safestyle Uk (SFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.50
Ask: 19.25
Change: -0.85 (-4.28%)
Spread: 0.75 (4.05%)
Open: 20.30
High: 20.40
Low: 19.00
Yest. Close: 19.85
SFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Safestyle Uk (SFE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:29:1219.2514,646Sell*2,819A Automatic Execution
27-Mar-2016:29:1219.503,484Sell*679.38A Automatic Execution
27-Mar-2016:22:4219.501,162Sell*226.59A Automatic Execution
27-Mar-2014:49:4519.96512,477Buy*2,491O Ordinary
27-Mar-2013:57:0419.901,312Sell*261.09A Automatic Execution
27-Mar-2012:52:1620.2752,100Buy*425.78O Ordinary
27-Mar-2012:12:5020.001,500Sell*300.00A Automatic Execution
27-Mar-2012:12:1120.404,009Buy*817.84A Automatic Execution
27-Mar-2012:02:1119.851,000Sell*198.50A Automatic Execution
27-Mar-2010:53:3219.85100,000Sell*19.85kO Ordinary
27-Mar-2010:13:1320.003,648Buy*729.60A Automatic Execution
27-Mar-2010:12:4520.003,890Buy*778.00A Automatic Execution
27-Mar-2010:12:3420.003,890Buy*778.00A Automatic Execution
27-Mar-2010:11:5220.003,890Buy*778.00A Automatic Execution
27-Mar-2010:11:2820.003,890Buy*778.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.