Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestyle Uk Share Trades (SFE)

Share Price Information for Safestyle Uk (SFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.80
Bid: 39.60
Ask: 40.80
Change: 0.00 (0.00%)
Spread: 1.20 (3.03%)
Open: 40.80
High: 40.80
Low: 40.80
Yest. Close: 40.80
SFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Safestyle Uk (SFE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2110:11:5940.80225Sell*91.80A Automatic Execution
18-Jan-2109:20:4340.8771,482Sell*605.80O Ordinary
18-Jan-2108:38:5140.117621,207Sell*8,508O Ordinary
15-Jan-2117:06:4040.802,500Sell*1,020O Ordinary
15-Jan-2116:20:2340.4561,000Sell*404.56O Ordinary
15-Jan-2115:55:4641.2018Buy*7.42A Automatic Execution
15-Jan-2114:45:4940.456998Sell*403.75O Ordinary
15-Jan-2113:38:4640.4561,753Sell*709.19O Ordinary
15-Jan-2113:24:5440.401,492Sell*602.77A Automatic Execution
15-Jan-2112:01:5340.451,250Sell*505.63O Ordinary
15-Jan-2111:23:2941.801,519Buy*634.94A Automatic Execution
15-Jan-2111:23:2941.805,481Sell*2,291A Automatic Execution
15-Jan-2109:37:3640.1513,080Sell*5,252O Ordinary
15-Jan-2109:37:2440.10572Sell*229.37A Automatic Execution
15-Jan-2108:18:5841.5222,500Buy*1,038O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.