Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Schroder AsiaPacific Fund Share Price
  4. Schroder AsiaPacific Fund Share Trades

Pin to quick picksSchroder AsiaPacific Fund Share Trades (SDP)

Schroder AsiaPacific Fund Information

Share Price Information for Schroder AsiaPacific Fund (SDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 523.00
Bid: 523.00
Ask: 526.00
Change: 2.00 (0.38%)
Spread: 3.00 (0.574%)
Open: 526.00
High: 526.00
Low: 523.00
Prev. Close: 521.00
SDP Live PriceLast checked at -
Schroder AsiaPacific is an Investment Trust

To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroder AsiaPacific Fund (SDP)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:01523.006,116Sell*31.99kUT Uncrossing Trade
10-May-2416:27:02524.4063,000Buy*15.73kO Ordinary
10-May-2416:23:35523.00636Sell*3,326O Ordinary
Trade was executed as an SI
10-May-2416:18:46523.00962Buy*5,031A Automatic Execution
10-May-2416:18:46523.00463Buy*2,421A Automatic Execution
10-May-2416:18:46523.00380Sell*1,987A Automatic Execution
10-May-2416:18:39523.0099Sell*517.77A Automatic Execution
10-May-2416:18:39523.00358Sell*1,872A Automatic Execution
10-May-2416:15:16524.1061,000Buy*5,241O Ordinary
10-May-2416:09:52524.00336Buy*1,761A Automatic Execution
10-May-2416:09:52524.0015Buy*78.60A Automatic Execution
10-May-2415:34:40524.0011Buy*57.64A Automatic Execution
10-May-2415:34:40524.00171Buy*896.04A Automatic Execution
10-May-2415:34:40524.0037Buy*193.88A Automatic Execution
10-May-2415:27:41523.00251Sell*1,313A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.