London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksWt B.crude 1X S Share Trades (SBRT)

Share Price Information for Wt B.crude 1X S (SBRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.20
Bid: 53.00
Ask: 53.14
Change: 0.515 (0.98%)
Spread: 0.14 (0.26%)
Open: 53.20
High: 53.20
Low: 53.20
Yest. Close: 52.685
SBRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt B.crude 1X S (SBRT)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2009:44:2353.20500Sell*26.60kA Automatic Execution
30-Nov-2013:57:2752.573600Sell*31.54kO Ordinary
Delayed publication
Historical
30-Nov-2009:58:0353.5806190Buy*10.18kO Ordinary
Delayed publication
Historical
30-Nov-2008:43:3953.460775Buy*4,010O Ordinary
Delayed publication
Historical
02-Dec-2016:15:0752.83500Buy*26.42kA Automatic Execution
02-Dec-2015:40:5253.21500Sell*26.61kA Automatic Execution
02-Dec-2014:58:1353.395Buy*266.95A Automatic Execution
02-Dec-2008:29:1153.601Sell*53.60A Automatic Execution
27-Nov-2010:28:5052.939214Sell*741.15O Ordinary
Delayed publication
Historical
27-Nov-2008:35:0253.4695187Sell*9,999O Ordinary
Delayed publication
Historical
27-Nov-2012:41:0053.086475Sell*3,981O Ordinary
Delayed publication
Historical
01-Dec-2016:05:1153.81209Sell*11.25kA Automatic Execution
01-Dec-2016:05:1153.81500Sell*26.91kA Automatic Execution
01-Dec-2015:46:2753.86500Sell*26.93kA Automatic Execution
01-Dec-2015:31:0853.62500Sell*26.81kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.