Pin to quick picksRyanair Share Trades (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price: 8.544
Bid: 8.554
Ask: 8.556
Change: 0.046 (0.54%)
Spread: 0.002 (0.02%)
Open: 8.504
High: 8.638
Low: 8.41
Yest. Close: 8.498
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1917:48:198.54514,589Sell*124.66kO Ordinary
Delayed publication
22-Aug-1916:43:038.5081,239Sell*10.54kO Ordinary
Delayed publication
22-Aug-1917:25:178.50421,021Sell*178.75kO Ordinary
Delayed publication
22-Aug-1917:05:068.450959Sell*8,104O Ordinary
Delayed publication
22-Aug-1917:00:158.4653,785Sell*32.04kO Ordinary
Delayed publication
22-Aug-1917:21:078.54464,957Sell*554.99kO Ordinary
Delayed publication
22-Aug-1918:28:118.544271Sell*2,315O Ordinary
22-Aug-1917:50:148.48617,864Sell*151.59kO Ordinary
22-Aug-1917:21:468.53812,528Sell*106.96kO Ordinary
22-Aug-1917:20:398.53814,370Sell*122.69kO Ordinary
22-Aug-1917:12:398.5084,920Sell*41.86kO Ordinary
22-Aug-1917:12:268.5045,548Sell*47.18kO Ordinary
22-Aug-1917:11:538.5445,006Sell*42.77kO Ordinary
22-Aug-1917:11:008.54450,000Sell*427.20kO Ordinary
22-Aug-1916:53:168.5956,289Buy*54.05kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.