Renishaw Share Trades (RSW)

Renishaw Information

Share Price Information for Renishaw (RSW)

Share Price is delayed by 15 minutes

Share Price: 4,085.00

Bid: 4,050.00

Ask: 4,060.00

Change: 110.00 (2.77%)

Spread: 10.00 (0.247%)

Open: 3,880.00

High: 4,085.00

Low: 3,880.00

Prev. Close: 3,975.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:41	4,085.00	33	Buy*	4,050.00	4,060.00	1,348	O Ordinary Trade was executed as an SI
10-May-24	16:35:13	4,085.00	18,809	Buy*	4,050.00	4,060.00	768.35k	UT Uncrossing Trade
10-May-24	16:29:56	4,060.00	3	Buy*	4,050.00	4,060.00	121.80	A Automatic Execution
10-May-24	16:29:15	4,060.00	238	Buy*	4,050.00	4,060.00	9,663	O Ordinary Trade was executed as an SI
10-May-24	16:25:49	4,060.00	2	Buy*	4,050.00	4,060.00	81.20	A Automatic Execution
10-May-24	16:25:49	4,060.00	6	Buy*	4,050.00	4,060.00	243.60	A Automatic Execution
10-May-24	16:25:49	4,060.00	1	Buy*	4,050.00	4,060.00	40.60	A Automatic Execution
10-May-24	16:25:49	4,060.00	9	Buy*	4,050.00	4,060.00	365.40	A Automatic Execution
10-May-24	16:21:42	4,060.00	70	Buy*	4,050.00	4,065.00	2,842	A Automatic Execution
10-May-24	16:21:42	4,060.00	17	Buy*	4,050.00	4,060.00	690.20	A Automatic Execution
10-May-24	16:21:19	4,060.00	70	Buy*	4,050.00	4,060.00	2,842	A Automatic Execution
10-May-24	16:21:16	4,060.00	92	Buy*	4,050.00	4,065.00	3,735	O Ordinary Trade was executed as an SI
10-May-24	16:21:16	4,055.00	91	Sell*	4,050.00	4,065.00	3,690	O Ordinary Trade was executed as an SI
10-May-24	16:21:09	4,060.00	1	Buy*	4,050.00	4,065.00	40.60	A Automatic Execution
10-May-24	16:21:09	4,060.00	17	Buy*	4,050.00	4,060.00	690.20	A Automatic Execution