Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockrose Energy Share Trades (RRE)

Share Price Information for Rockrose Energy (RRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,290.00
Bid: 1,290.00
Ask: 1,308.00
Change: 80.00 (6.61%)
Spread: 18.00 (1.40%)
Open: 1,248.00
High: 1,310.00
Low: 1,210.00
Yest. Close: 1,210.00
RRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rockrose Energy (RRE)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2016:35:051,290.001,789Sell*23.08kUT Uncrossing Trade
05-Jun-2016:29:441,290.006Sell*77.40A Automatic Execution
05-Jun-2016:29:281,290.0083Sell*1,071A Automatic Execution
05-Jun-2016:28:591,290.0011Sell*141.90A Automatic Execution
05-Jun-2016:28:031,273.90531Sell*6,764O Ordinary
05-Jun-2016:27:581,308.10200Buy*2,616O Ordinary
05-Jun-2016:27:521,273.90300Sell*3,822O Ordinary
05-Jun-2016:26:231,300.00200Buy*2,600A Automatic Execution
05-Jun-2016:26:221,300.00250Buy*3,250A Automatic Execution
05-Jun-2016:26:221,300.00500Sell*6,500A Automatic Execution
05-Jun-2016:26:191,300.00225Buy*2,925A Automatic Execution
05-Jun-2016:26:191,300.00750Buy*9,750A Automatic Execution
05-Jun-2016:26:131,290.50775Sell*10.00kO Ordinary
05-Jun-2016:25:411,290.0075Sell*967.50A Automatic Execution
05-Jun-2016:24:451,291.00775Sell*10.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.