London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIs Bg Rl Cmt-u Share Trades (ROLL)

Share Price Information for Is Bg Rl Cmt-u (ROLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.65475
Bid: 4.627
Ask: 4.6345
Change: 0.00 (0.00%)
Spread: 0.0075 (0.16%)
Open: 4.655
High: 4.6115
Low: 4.6115
Yest. Close: 4.65475
ROLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Bg Rl Cmt-u (ROLL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2016:00:004.66013125,000Buy*582.52kO Ordinary
Delayed publication
Historical
16-Nov-2016:00:004.60676550,000Buy*3mO Ordinary
Delayed publication
Historical
16-Nov-2016:00:000.00488,984Unknown*0.00O Ordinary
Delayed publication
Historical
16-Nov-2010:44:364.611553,555Buy*246.97kO Ordinary
09-Nov-2016:20:004.531386Sell*1,749A Automatic Execution
09-Nov-2012:04:404.585386Sell*1,770A Automatic Execution
09-Nov-2012:04:384.585386Sell*1,770A Automatic Execution
09-Nov-2012:04:314.584386Sell*1,769A Automatic Execution
09-Nov-2012:04:144.5845386Sell*1,770A Automatic Execution
09-Nov-2012:04:104.5835386Sell*1,769A Automatic Execution
09-Nov-2012:04:084.583386Sell*1,769A Automatic Execution
09-Nov-2012:04:064.582386Sell*1,769A Automatic Execution
09-Nov-2012:04:014.5805386Sell*1,768A Automatic Execution
03-Nov-2016:00:004.49832225,000Buy*1mO Ordinary
Delayed publication
Historical
03-Nov-2016:00:000.00-225,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.