Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 273.00

Bid: 270.50

Ask: 272.00

Change: 1.00 (0.37%)

Spread: 1.50 (0.555%)

Open: 272.00

High: 274.50

Low: 269.50

Prev. Close: 272.00

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:05	273.00	149,194	Buy*	270.50	272.00	407.30k	UT Uncrossing Trade
10-May-24	16:27:08	270.593	3,327	Sell*	270.50	271.00	9,003	O Ordinary
10-May-24	16:23:35	270.50	2,011	Sell*	270.50	271.00	5,440	O Ordinary Trade was executed as an SI
10-May-24	16:20:20	270.593	1,416	Sell*	270.50	271.00	3,832	O Ordinary
10-May-24	16:18:55	271.00	655	Buy*	270.50	271.00	1,775	A Automatic Execution
10-May-24	16:18:55	271.00	16,411	Buy*	270.50	271.00	44.47k	A Automatic Execution
10-May-24	16:15:50	271.00	1	Buy*	270.50	271.00	2.71	O Ordinary Trade was executed as an SI
10-May-24	16:12:04	270.593	15,500	Sell*	270.50	271.00	41.94k	O Ordinary
10-May-24	16:04:52	271.00	500	Unknown*	270.50	271.50	1,355	O Ordinary
10-May-24	16:00:42	270.687	5,000	Sell*	270.50	271.50	13.53k	O Ordinary
10-May-24	15:59:04	271.00	1,575	Unknown*	270.50	271.50	4,268	O Ordinary
10-May-24	15:54:47	270.715	12,801	Sell*	270.50	271.50	34.65k	O Ordinary
10-May-24	15:54:27	271.00	50,250	Unknown*	270.50	271.50	136.18k	O Ordinary
10-May-24	15:52:00	271.219	2,332	Buy*	270.50	271.50	6,325	O Ordinary
10-May-24	15:50:46	270.71	15,000	Sell*	270.50	271.50	40.61k	O Ordinary