Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Bank of Scotland Share Trades (RBS)

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.70
Bid: 208.00
Ask: 208.20
Change: 1.70 (0.83%)
Spread: 0.20 (0.10%)
Open: 204.60
High: 210.40
Low: 204.60
Yest. Close: 206.00
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Feb-2018:15:41206.8891,068Sell*2,210O Ordinary
Delayed publication
20-Feb-2018:18:18210.0425Buy*10.50O Ordinary
20-Feb-2017:36:28207.7031,129Sell*64.65kO Ordinary
Delayed publication
20-Feb-2017:44:34207.693226,249Sell*469.90kO Ordinary
20-Feb-2017:44:34207.9022,084Sell*4,333O Ordinary
20-Feb-2017:34:56207.2529,325Sell*60.78kO Ordinary
20-Feb-2017:34:56208.1578,603Buy*17.91kO Ordinary
20-Feb-2017:36:16207.8345,858Sell*12.17kO Ordinary
20-Feb-2017:32:08208.5053,126Buy*110.77kO Ordinary
20-Feb-2017:31:43205.2593,441Sell*7,063O Ordinary
20-Feb-2017:27:16208.921424,257Buy*886.36kO Ordinary
20-Feb-2017:27:18209.31769,931Buy*146.38kO Ordinary
20-Feb-2017:27:24206.9791,105Sell*2,287O Ordinary
20-Feb-2017:27:05206.7675,239Sell*10.83kO Ordinary
20-Feb-2017:25:28209.11943,510Buy*90.99kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.