Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Royal Bank of Scotland Share Trades (RBS)

RBS Information

Buy RBS Shares
Add RBS to Watchlist
Add RBS to Alert
Add RBS to myTerminal

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 207.70

Bid: 208.00

Ask: 208.20

Change: 1.70 (0.83%)

Spread: 0.20 (0.10%)

Open: 204.60

High: 210.40

Low: 204.60

Yest. Close: 206.00

RBS Live Price

Last checked at -

Recent Share Trades for Royal Bank of Scotland (RBS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Feb-20	18:15:41	206.889	1,068	Sell*	208.00	208.20	2,210	O Ordinary Delayed publication
20-Feb-20	18:18:18	210.042	5	Buy*	208.00	208.20	10.50	O Ordinary
20-Feb-20	17:36:28	207.70	31,129	Sell*	208.00	208.20	64.65k	O Ordinary Delayed publication
20-Feb-20	17:44:34	207.693	226,249	Sell*	208.00	208.20	469.90k	O Ordinary
20-Feb-20	17:44:34	207.902	2,084	Sell*	208.00	208.20	4,333	O Ordinary
20-Feb-20	17:34:56	207.25	29,325	Sell*	208.00	208.20	60.78k	O Ordinary
20-Feb-20	17:34:56	208.157	8,603	Buy*	208.00	208.20	17.91k	O Ordinary
20-Feb-20	17:36:16	207.834	5,858	Sell*	208.00	208.20	12.17k	O Ordinary
20-Feb-20	17:32:08	208.50	53,126	Buy*	208.00	208.20	110.77k	O Ordinary
20-Feb-20	17:31:43	205.259	3,441	Sell*	208.00	208.20	7,063	O Ordinary
20-Feb-20	17:27:16	208.921	424,257	Buy*	208.00	208.20	886.36k	O Ordinary
20-Feb-20	17:27:18	209.317	69,931	Buy*	208.00	208.20	146.38k	O Ordinary
20-Feb-20	17:27:24	206.979	1,105	Sell*	208.00	208.20	2,287	O Ordinary
20-Feb-20	17:27:05	206.767	5,239	Sell*	208.00	208.20	10.83k	O Ordinary
20-Feb-20	17:25:28	209.119	43,510	Buy*	208.00	208.20	90.99k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE