Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Jul-20 | 17:47:24 | 120.374 | 54,215 | Sell* | 65.26k | O Ordinary Delayed publication |
22-Jul-20 | 17:54:14 | 120.961 | 632 | Sell* | 764.47 | O Ordinary |
22-Jul-20 | 17:47:39 | 120.279 | 130,726 | Sell* | 157.24k | O Ordinary |
22-Jul-20 | 17:48:05 | 120.912 | 35,587 | Sell* | 43.03k | O Ordinary |
22-Jul-20 | 17:05:58 | 120.906 | 2,039 | Sell* | 2,465 | O Ordinary |
22-Jul-20 | 17:01:28 | 121.014 | 2,269 | Sell* | 2,746 | O Ordinary |
22-Jul-20 | 16:58:02 | 120.85 | 61,299 | Sell* | 74.08k | O Ordinary |
22-Jul-20 | 16:54:10 | 120.8199 | 2,870 | Sell* | 3,468 | O Ordinary |
22-Jul-20 | 16:47:56 | 120.90 | 99 | Sell* | 119.69 | O Ordinary |
22-Jul-20 | 16:35:20 | 120.90 | 3,551,363 | Sell* | 4m | UT Uncrossing Trade |
22-Jul-20 | 16:29:57 | 121.40 | 8 | Buy* | 9.71 | A Automatic Execution |
22-Jul-20 | 16:29:57 | 121.40 | 14 | Buy* | 17.00 | A Automatic Execution |
22-Jul-20 | 16:29:57 | 121.40 | 9 | Buy* | 10.93 | A Automatic Execution |
22-Jul-20 | 16:29:56 | 121.40 | 29 | Buy* | 35.21 | A Automatic Execution |
22-Jul-20 | 16:29:56 | 121.40 | 258 | Buy* | 313.21 | A Automatic Execution |