Royal Bank of Scotland Share Trades (RBS)

RBS Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jul-20	17:47:24	120.374	54,215	Sell*	121.35	121.40	65.26k	O Ordinary Delayed publication
22-Jul-20	17:54:14	120.961	632	Sell*	121.35	121.40	764.47	O Ordinary
22-Jul-20	17:47:39	120.279	130,726	Sell*	121.35	121.40	157.24k	O Ordinary
22-Jul-20	17:48:05	120.912	35,587	Sell*	121.35	121.40	43.03k	O Ordinary
22-Jul-20	17:05:58	120.906	2,039	Sell*	121.35	121.40	2,465	O Ordinary
22-Jul-20	17:01:28	121.014	2,269	Sell*	121.35	121.40	2,746	O Ordinary
22-Jul-20	16:58:02	120.85	61,299	Sell*	121.35	121.40	74.08k	O Ordinary
22-Jul-20	16:54:10	120.8199	2,870	Sell*	121.35	121.40	3,468	O Ordinary
22-Jul-20	16:47:56	120.90	99	Sell*	121.35	121.40	119.69	O Ordinary
22-Jul-20	16:35:20	120.90	3,551,363	Sell*	121.35	121.40	4m	UT Uncrossing Trade
22-Jul-20	16:29:57	121.40	8	Buy*	121.35	121.40	9.71	A Automatic Execution
22-Jul-20	16:29:57	121.40	14	Buy*	121.35	121.40	17.00	A Automatic Execution
22-Jul-20	16:29:57	121.40	9	Buy*	121.35	121.40	10.93	A Automatic Execution
22-Jul-20	16:29:56	121.40	29	Buy*	121.35	121.40	35.21	A Automatic Execution
22-Jul-20	16:29:56	121.40	258	Buy*	121.30	121.40	313.21	A Automatic Execution

Want to see more trades?