Spdr Russell 2k Share Trades (R2SC)

Spdr Russell 2k Information

Share Price Information for Spdr Russell 2k (R2SC)

Share Price is delayed by 15 minutes

Share Price: 47.08

Bid: 47.03

Ask: 47.08

Change: -0.17 (-0.36%)

Spread: 0.05 (0.106%)

Open: 47.47

High: 47.62

Low: 47.00

Prev. Close: 47.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:15:57	47.09	10	Buy*	47.05	47.09	470.90	O Ordinary Trade was executed as an SI
10-May-24	16:15:34	47.08	379	Buy*	47.04	47.08	17.84k	A Automatic Execution
10-May-24	16:13:54	47.08	2	Buy*	47.06	47.08	94.16	A Automatic Execution
10-May-24	16:13:13	47.07	389	Buy*	47.04	47.07	18.31k	A Automatic Execution
10-May-24	16:12:33	47.05	2	Buy*	47.02	47.05	94.10	A Automatic Execution
10-May-24	16:09:47	47.00	941	Sell*	47.00	47.05	44.23k	A Automatic Execution
10-May-24	16:08:41	47.04	7	Sell*	47.04	47.08	329.28	O Ordinary Trade was executed as an SI
10-May-24	16:08:38	47.05	45	Sell*	47.05	47.07	2,117	O Ordinary Trade was executed as an SI
10-May-24	16:06:37	47.0536	837	Sell*	47.04	47.08	39.38k	O Ordinary
10-May-24	16:06:09	47.0864	75	Buy*	47.05	47.09	3,531	O Ordinary
10-May-24	16:06:09	47.0864	152	Buy*	47.05	47.09	7,157	O Ordinary
10-May-24	16:05:10	47.049	1,004	Sell*	47.04	47.09	47.24k	O Ordinary
10-May-24	16:02:26	47.07	2	Buy*	47.04	47.07	94.14	A Automatic Execution
10-May-24	15:58:29	47.06	398	Buy*	47.04	47.06	18.73k	A Automatic Execution
10-May-24	15:57:20	47.08	2	Buy*	47.07	47.08	94.16	A Automatic Execution