Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Russell 2K Share Trades (R2SC)

Share Price Information for Spdr Russell 2K (R2SC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.61
Bid: 46.42
Ask: 46.44
Change: 0.18 (0.39%)
Spread: 0.02 (0.04%)
Open: 46.51
High: 46.69
Low: 46.30
Yest. Close: 46.25
R2SC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Russell 2K (R2SC)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:57:5746.485576Buy*3,533O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:52:5646.512581Buy*3,768O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:44:1746.475547Buy*2,184O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:37:5246.426543Buy*1,996O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:27:5746.44811Buy*510.93O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:22:3546.483531Sell*1,441O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:12:3446.61652Buy*93.23O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:09:4446.515168Sell*7,815O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:07:1246.611,063Buy*49.55kA Automatic Execution
15-Oct-2115:03:4546.5495539Buy*25.09kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:01:0546.569181,073Buy*49.97kO Ordinary
15-Oct-2114:57:2546.55242Sell*1,955O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:57:2346.608110Buy*5,127O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:53:2346.6165429Buy*20.00kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:50:0146.55827Buy*1,257O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.