Quartix Tech Share Trades (QTX)

Quartix Tech Information

Share Price Information for Quartix Tech (QTX)

Share Price is delayed by 15 minutes

Share Price: 140.00

Bid: 135.00

Ask: 145.00

Change: 0.00 (0.00%)

Spread: 10.00 (7.407%)

Open: 140.00

High: 140.00

Low: 140.00

Prev. Close: 140.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:12:27	140.00	5,000	Unknown*	135.00	145.00	7,000	O Ordinary Delayed publication
10-May-24	16:13:53	139.008	750	Sell*	135.00	145.00	1,043	O Ordinary
10-May-24	14:12:11	142.888	9,200	Unknown*	135.00	145.00	13.15k	O Ordinary Delayed publication
10-May-24	15:54:20	139.008	2,500	Sell*	135.00	145.00	3,475	O Ordinary
10-May-24	14:52:04	138.77	7,500	Unknown*	135.00	145.00	10.41k	O Ordinary Delayed publication
10-May-24	12:30:02	138.755	5,000	Unknown*	135.00	145.00	6,938	O Ordinary Delayed publication
10-May-24	12:29:49	138.755	2,900	Sell*	135.00	145.00	4,024	O Ordinary
10-May-24	12:15:10	138.755	371	Sell*	135.00	145.00	514.78	O Ordinary
10-May-24	10:29:58	138.00	8,457	Unknown*	135.00	145.00	11.67k	O Ordinary Delayed publication
10-May-24	10:58:19	138.755	607	Sell*	135.00	145.00	842.24	O Ordinary
10-May-24	09:12:23	138.755	1,185	Sell*	135.00	145.00	1,644	O Ordinary