Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Pref Shrs Share Trades (PRFP)

Share Price Information for Ivz Pref Shrs (PRFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,465.80
Bid: 1,459.80
Ask: 1,463.80
Change: 2.70 (0.19%)
Spread: 4.00 (0.27%)
Open: 1,460.60
High: 1,465.80
Low: 1,459.20
Yest. Close: 1,459.10
PRFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Pref Shrs (PRFP)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:42:341,465.80323Buy*4,735A Automatic Execution
22-Oct-2115:15:261,459.201,070Sell*15.61kA Automatic Execution
22-Oct-2114:18:381,462.6025Buy*365.65A Automatic Execution
22-Oct-2114:17:221,462.6026Buy*380.28A Automatic Execution
22-Oct-2114:11:241,458.531Sell*14.59O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2114:11:231,462.4751Buy*745.86O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2108:55:581,462.4034Buy*497.22A Automatic Execution
22-Oct-2108:55:581,462.4035Sell*511.84A Automatic Execution
22-Oct-2108:55:541,462.4044Sell*643.46A Automatic Execution
22-Oct-2108:55:541,462.4044Buy*643.46A Automatic Execution
22-Oct-2108:35:531,460.6046Sell*671.88A Automatic Execution
22-Oct-2108:35:321,460.6097Sell*1,417A Automatic Execution
21-Oct-2114:19:331,458.533Sell*43.76O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:19:321,462.27327Buy*4,782O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:28:391,456.80200Buy*2,914A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.