Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetropavlovsk Share Trades (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.94
Bid: 19.88
Ask: 19.94
Change: -0.04 (-0.20%)
Spread: 0.06 (0.30%)
Open: 19.32
High: 20.25
Low: 19.02
Yest. Close: 19.98
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Value  
02-Apr-2015:13:1020.002,099Buy*419.80A Automatic Execution
02-Apr-2015:13:1020.0012,111Buy*2,422A Automatic Execution
02-Apr-2015:09:4520.0012,111Buy*2,422A Automatic Execution
02-Apr-2015:09:4519.987,000Buy*1,399A Automatic Execution
02-Apr-2015:03:2820.0012,111Buy*2,422A Automatic Execution
02-Apr-2015:03:2820.005,680Buy*1,136A Automatic Execution
02-Apr-2015:03:2820.0012,111Buy*2,422A Automatic Execution
02-Apr-2015:03:2820.004,163Buy*832.60A Automatic Execution
02-Apr-2015:03:2820.002,061Sell*412.20A Automatic Execution
02-Apr-2015:03:2820.0025,000Sell*5,000A Automatic Execution
02-Apr-2015:03:2820.056,981Sell*1,400A Automatic Execution
02-Apr-2015:03:2820.05351Sell*70.38A Automatic Execution
02-Apr-2015:01:4020.152,563Buy*516.44A Automatic Execution
02-Apr-2015:01:4020.1522,980Buy*4,630A Automatic Execution
02-Apr-2015:01:4020.106,294Sell*1,265A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.