Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetropavlovsk Share Trades (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.58
Bid: 1.58
Ask: 1.60
Change: -0.18 (-10.17%)
Spread: 0.02 (1.27%)
Open: 1.77
High: 1.77
Low: 1.58
Prev. Close: 1.59
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Value  
25-May-2216:25:591.5888509,055Sell*8,088O Ordinary
25-May-2216:25:461.5888125,005Sell*1,986O Ordinary
25-May-2216:25:411.588860,100Sell*954.87O Ordinary
25-May-2216:25:061.588830,690Sell*487.60O Ordinary
25-May-2216:23:471.5888250,260Sell*3,976O Ordinary
25-May-2216:23:271.5888126,190Sell*2,005O Ordinary
25-May-2216:23:001.588810,000Sell*158.88O Ordinary
25-May-2216:22:221.5850,000Sell*790.00O Ordinary
25-May-2216:20:311.5647600,000Sell*9,388O Ordinary
25-May-2216:18:541.59932,816Buy*524.73O Ordinary
25-May-2216:18:481.59916,058Buy*256.77O Ordinary
25-May-2216:17:551.5855,294Sell*873.65A Automatic Execution
25-May-2216:17:451.5855,294Sell*873.65O Ordinary
25-May-2216:17:211.586126,702Sell*2,009O Ordinary
25-May-2216:16:151.6227186,220Buy*3,022O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.