Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetropavlovsk Share Trades (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.45
Bid: 31.50
Ask: 31.60
Change: 0.25 (0.80%)
Spread: 0.10 (0.32%)
Open: 30.45
High: 31.60
Low: 30.45
Yest. Close: 31.20
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2116:11:2631.384892,300,000Sell*721.85kO Ordinary
Delayed publication
18-Jan-2117:30:3131.456Sell*1.89O Ordinary
18-Jan-2117:07:1531.4525Sell*1.57O Ordinary
18-Jan-2117:01:2831.222590Sell*184.21O Ordinary
18-Jan-2117:01:2831.449398Sell*125.17O Ordinary
18-Jan-2116:56:5731.338438Sell*137.26O Ordinary
18-Jan-2116:55:2031.302216,532Sell*5,175O Ordinary
18-Jan-2116:35:0931.45661,882Sell*208.16kUT Uncrossing Trade
18-Jan-2116:29:4031.601,569Buy*495.80A Automatic Execution
18-Jan-2116:29:4031.601,720Buy*543.52A Automatic Execution
18-Jan-2116:27:5531.6077Buy*24.33A Automatic Execution
18-Jan-2116:27:4731.55354Unknown*111.69A Automatic Execution
18-Jan-2116:27:4731.55912Buy*287.74A Automatic Execution
18-Jan-2116:27:4731.551,533Buy*483.66A Automatic Execution
18-Jan-2116:27:4731.555,253Buy*1,657A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.