Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. PageGroup Share Price
  4. PageGroup Share Trades

Pin to quick picksPageGroup Share Trades (PAGE)

PageGroup Information

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 462.80
Bid: 463.00
Ask: 463.60
Change: 8.20 (1.80%)
Spread: 0.60 (0.13%)
Open: 443.40
High: 466.40
Low: 443.40
Prev. Close: 454.60
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:10:02462.8074Sell*342.47A Automatic Execution
10-May-2415:10:02462.80142Sell*657.18A Automatic Execution
10-May-2415:01:53463.2589Buy*41.69O Ordinary
10-May-2415:01:02463.007Sell*32.41A Automatic Execution
10-May-2415:01:02463.0095Sell*439.85A Automatic Execution
10-May-2415:01:02463.0066Sell*305.58A Automatic Execution
10-May-2415:01:02463.00177Sell*819.51A Automatic Execution
10-May-2414:57:30463.6017Sell*78.81A Automatic Execution
10-May-2414:57:29463.60399Sell*1,850A Automatic Execution
10-May-2414:57:29463.80368Sell*1,707A Automatic Execution
10-May-2414:57:29463.80258Sell*1,197A Automatic Execution
10-May-2414:56:42464.2055Sell*255.31A Automatic Execution
10-May-2414:56:42464.2088Sell*408.50A Automatic Execution
10-May-2414:55:54464.40293Buy*1,361O Ordinary
Trade was executed as an SI
10-May-2414:55:54464.20292Sell*1,355O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.