John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksDb Etc Sp60 Share Trades (OXA1)

Share Price Information for Db Etc Sp60 (OXA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.8429
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 122.8429
OXA1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Db Etc Sp60 (OXA1)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:22:41118.102,700Unknown*318.87kO Ordinary
19-Oct-2008:04:01125.321Unknown*125.32O Ordinary
Delayed publication
Historical
23-Oct-2012:25:58125.471Unknown*125.47O Ordinary
Delayed publication
Historical
19-Oct-2008:05:05125.363Unknown*376.08O Ordinary
Delayed publication
Historical
19-Oct-2015:37:37125.251Unknown*125.25O Ordinary
Delayed publication
Historical
19-Oct-2012:18:35125.554Unknown*502.20O Ordinary
Delayed publication
Historical
23-Oct-2012:34:27125.451Unknown*125.45O Ordinary
Delayed publication
Historical
19-Oct-2012:18:43125.551Unknown*125.55O Ordinary
Delayed publication
Historical
22-Oct-2010:07:00125.871,697Unknown*213.60kO Ordinary
Delayed publication
Historical
24-Nov-2006:16:02123.4660439,742Unknown*5mO Ordinary
18-Nov-2011:08:25122.84292,400Unknown*294.82kO Ordinary
Delayed publication
Historical
16-Nov-2010:52:59124.053,100Unknown*384.56kO Ordinary
Delayed publication
Historical
12-Oct-2016:18:28126.201Unknown*126.20O Ordinary
Delayed publication
Historical
14-Oct-2015:26:28125.271Unknown*125.27O Ordinary
Delayed publication
Historical
16-Oct-2015:41:35125.001Unknown*125.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.