Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpg Power Share Trades (OPG)

Share Price Information for Opg Power (OPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.50
Ask: 11.50
Change: 0.00 (0.00%)
Spread: 1.00 (9.52%)
Open: 11.00
High: 11.00
Low: 10.50
Yest. Close: 11.00
OPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Opg Power (OPG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2016:36:4711.0025,000Unknown*2,750O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2016:36:3811.0025,000Unknown*2,750O Ordinary
27-Oct-2014:50:5110.818,872Sell*959.06O Ordinary
27-Oct-2010:27:4310.807,787Sell*841.00O Ordinary
27-Oct-2008:29:3910.9040,000Sell*4,360O Ordinary
26-Oct-2016:38:0611.0040,000Unknown*4,400O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2016:37:1411.0040,000Unknown*4,400O Ordinary
26-Oct-2013:08:3211.2755,000Buy*563.75O Ordinary
26-Oct-2013:02:4010.9020,000Sell*2,180O Ordinary
26-Oct-2012:38:3211.3010,000Buy*1,130O Ordinary
26-Oct-2012:29:5011.305,000Buy*565.00O Ordinary
26-Oct-2011:32:5111.3030,902Buy*3,492O Ordinary
26-Oct-2008:37:3811.00750,000Unknown*82.50kO Ordinary
26-Oct-2008:10:2711.3015,000Buy*1,695O Ordinary
26-Oct-2008:08:3611.3010,000Buy*1,130O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.