Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Opg Power Share Trades (OPG)

OPG Information

Buy OPG Shares
Add OPG to Watchlist
Add OPG to Alert
Add OPG to myTerminal

Share Price Information for Opg Power (OPG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.00

Bid: 10.50

Ask: 11.50

Change: 0.00 (0.00%)

Spread: 1.00 (9.52%)

Open: 11.00

High: 11.00

Low: 10.50

Yest. Close: 11.00

OPG Live Price

Last checked at -

Recent Share Trades for Opg Power (OPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Oct-20	16:36:47	11.00	25,000	Unknown*	10.50	11.50	2,750	O Ordinary Non protected portfolio Single protected transaction
27-Oct-20	16:36:38	11.00	25,000	Unknown*	10.50	11.50	2,750	O Ordinary
27-Oct-20	14:50:51	10.81	8,872	Sell*	10.50	11.50	959.06	O Ordinary
27-Oct-20	10:27:43	10.80	7,787	Sell*	10.50	11.50	841.00	O Ordinary
27-Oct-20	08:29:39	10.90	40,000	Sell*	10.50	11.50	4,360	O Ordinary
26-Oct-20	16:38:06	11.00	40,000	Unknown*	10.50	11.50	4,400	O Ordinary Non protected portfolio Single protected transaction
26-Oct-20	16:37:14	11.00	40,000	Unknown*	10.50	11.50	4,400	O Ordinary
26-Oct-20	13:08:32	11.275	5,000	Buy*	10.50	11.50	563.75	O Ordinary
26-Oct-20	13:02:40	10.90	20,000	Sell*	10.50	11.50	2,180	O Ordinary
26-Oct-20	12:38:32	11.30	10,000	Buy*	10.50	11.50	1,130	O Ordinary
26-Oct-20	12:29:50	11.30	5,000	Buy*	10.50	11.50	565.00	O Ordinary
26-Oct-20	11:32:51	11.30	30,902	Buy*	10.50	11.50	3,492	O Ordinary
26-Oct-20	08:37:38	11.00	750,000	Unknown*	10.50	11.50	82.50k	O Ordinary
26-Oct-20	08:10:27	11.30	15,000	Buy*	10.50	11.50	1,695	O Ordinary
26-Oct-20	08:08:36	11.30	10,000	Buy*	10.50	11.50	1,130	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE