Opg Power Share Trades (OPG)

Opg Power Information

Share Price Information for Opg Power (OPG)

Share Price is delayed by 15 minutes

Share Price: 10.625

Bid: 10.25

Ask: 11.00

Change: 0.025 (0.24%)

Spread: 0.75 (7.317%)

Open: 10.625

High: 10.75

Low: 10.50

Prev. Close: 10.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:32:43	10.75	7,857	Buy*	10.25	11.00	844.63	O Ordinary
10-May-24	16:09:22	10.75	4,595	Buy*	10.25	11.00	493.96	O Ordinary
10-May-24	16:08:58	10.75	4,595	Buy*	10.25	11.00	493.96	O Ordinary
10-May-24	14:34:57	10.756	14,409	Buy*	10.25	11.00	1,550	O Ordinary
10-May-24	14:00:09	10.75	37,426	Buy*	10.00	11.00	4,023	UT Uncrossing Trade
10-May-24	13:03:16	10.69	25,916	Buy*	10.00	11.00	2,770	O Ordinary
10-May-24	11:13:07	10.96	3	Buy*	10.50	11.00	0.33	O Ordinary
10-May-24	11:00:36	10.76	40,000	Buy*	10.50	11.00	4,304	O Ordinary
10-May-24	09:48:38	10.76	19,368	Buy*	10.50	11.00	2,084	O Ordinary
10-May-24	09:36:06	10.76	18,900	Buy*	10.50	11.00	2,034	O Ordinary
10-May-24	09:31:06	10.704	10,276	Sell*	10.50	11.00	1,100	O Ordinary
10-May-24	09:30:18	10.704	9,753	Sell*	10.50	11.00	1,044	O Ordinary
10-May-24	09:24:12	10.711	70,000	Buy*	10.50	10.75	7,498	O Ordinary