Opg Power Share Trades (OPG)

OPG Information

Share Price Information for Opg Power (OPG)

Share Price is delayed by 15 minutes

Share Price: 6.95

Bid: 6.80

Ask: 7.10

Change: 0.00 (0.00%)

Spread: 0.30 (4.41%)

Open: 6.78

High: 6.78

Low: 6.78

Prev. Close: 6.95

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	14:11:38	6.80	751	Sell*	6.80	7.10	51.07	O Ordinary
12-Aug-22	13:58:55	6.80	751	Sell*	6.80	7.10	51.07	O Ordinary
12-Aug-22	13:29:35	6.82	1,050	Sell*	6.80	7.10	71.61	O Ordinary
12-Aug-22	11:57:58	6.82	6,163	Sell*	6.80	7.10	420.32	O Ordinary
12-Aug-22	08:27:40	7.044	114	Buy*	6.80	7.10	8.03	O Ordinary
12-Aug-22	08:02:56	6.82	3,368	Sell*	6.80	7.10	229.70	O Ordinary
12-Aug-22	08:00:15	6.78	2,100	Sell*	6.80	7.10	142.38	UT Uncrossing Trade

Want to see more trades?