Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksGazprom Ads 1 Share Trades (OGZD)

Share Price Information for Gazprom Ads 1 (OGZD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.798
Bid: 4.797
Ask: 4.799
Change: 0.148 (3.18%)
Spread: 0.002 (0.04%)
Open: 4.725
High: 4.799
Low: 4.71
Yest. Close: 4.65
OGZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gazprom Ads 1 (OGZD)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2011:19:084.7981,105Buy*5,302A Automatic Execution
01-Dec-2011:19:084.798247Buy*1,185A Automatic Execution
01-Dec-2011:18:164.7951,171Buy*5,615A Automatic Execution
01-Dec-2011:18:164.795155Buy*743.23A Automatic Execution
01-Dec-2011:17:034.794250Sell*1,199A Automatic Execution
01-Dec-2011:16:494.7965Buy*23.98O Ordinary
01-Dec-2011:16:354.7962Buy*9.59A Automatic Execution
01-Dec-2011:16:314.7951,579Buy*7,571A Automatic Execution
01-Dec-2011:16:314.7952,310Sell*11.08kA Automatic Execution
01-Dec-2011:15:044.796271Sell*1,300O Ordinary
01-Dec-2011:15:124.796163Sell*781.75A Automatic Execution
01-Dec-2011:14:324.794731Buy*3,504A Automatic Execution
01-Dec-2011:14:314.7921,500Sell*7,188A Automatic Execution
01-Dec-2011:14:314.79266Buy*316.27A Automatic Execution
01-Dec-2011:14:274.79216Buy*76.67A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.