Pin to quick picksOilex Share Trades (OEX)

Share Price Information for Oilex (OEX)

London Stock Exchange
Share Price: 0.19
Bid: 0.18
Ask: 0.20
Change: 0.035 (22.58%)
Spread: 0.02 (11.11%)
Open: 0.155
High: 0.205
Low: 0.155
Yest. Close: 0.155
OEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Oilex (OEX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1916:17:450.182323,609Sell*589.62O Ordinary
16-Aug-1916:09:090.182677,072Sell*1,234O Ordinary
16-Aug-1916:07:280.182103,319Sell*188.25O Ordinary
16-Aug-1915:37:180.184615,390Sell*1,130O Ordinary
16-Aug-1915:36:470.184332,667Sell*610.78O Ordinary
16-Aug-1915:31:550.183308,558Sell*564.97O Ordinary
16-Aug-1915:25:060.18385,069Sell*155.76O Ordinary
16-Aug-1914:55:490.184100,000Sell*184.40O Ordinary
16-Aug-1914:48:320.184314,861Sell*580.60O Ordinary
16-Aug-1914:25:510.186283,488Sell*527.29O Ordinary
16-Aug-1914:18:070.186474,260Sell*882.12O Ordinary
16-Aug-1913:24:200.186194,669Sell*362.08O Ordinary
16-Aug-1913:19:300.188591,006Sell*1,108O Ordinary
16-Aug-1913:15:540.188190,839Sell*357.82O Ordinary
16-Aug-1912:51:320.1981,257,600Buy*2,490O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.