Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmega Dia Share Trades (ODX)

Share Price Information for Omega Dia (ODX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25
Bid: 13.00
Ask: 13.50
Change: -0.625 (-4.50%)
Spread: 0.50 (3.85%)
Open: 13.875
High: 14.30
Low: 13.25
Prev. Close: 13.25
ODX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Omega Dia (ODX)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2217:06:2413.25389,454Unknown*51.60kO Ordinary
20-Jan-2216:24:5013.1216,125Sell*2,116O Ordinary
20-Jan-2216:23:5513.1834,845Sell*4,593O Ordinary
20-Jan-2216:23:1213.447,288Buy*979.51O Ordinary
20-Jan-2216:21:2313.282,000Buy*265.60O Ordinary
20-Jan-2216:18:5213.2815,000Buy*1,992O Ordinary
20-Jan-2216:18:1013.4420,000Buy*2,688O Ordinary
20-Jan-2216:13:5613.275150,000Sell*19.91kO Ordinary
20-Jan-2216:12:4713.27512,000Sell*1,593O Ordinary
20-Jan-2216:10:3013.228,038Sell*1,063O Ordinary
20-Jan-2216:10:1613.2213,000Sell*1,719O Ordinary
20-Jan-2216:08:3413.191,100Sell*145.09O Ordinary
20-Jan-2216:05:4613.505,000Sell*675.00O Ordinary
20-Jan-2216:03:5313.2020,000Sell*2,640O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2216:00:3313.50757,492Sell*1,012O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.