Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmega Dia Share Trades (ODX)

Share Price Information for Omega Dia (ODX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.00
Ask: 40.00
Change: -1.60 (-3.94%)
Spread: 2.00 (5.26%)
Open: 40.00
High: 40.00
Low: 38.00
Yest. Close: 40.60
ODX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Omega Dia (ODX)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2015:46:1639.5012,643Buy*4,994O Ordinary
07-Jul-2014:45:4540.0022,300Buy*8,920O Ordinary
Delayed publication
07-Jul-2015:45:1038.006Sell*2.28O Ordinary
07-Jul-2015:40:2338.60948Sell*365.93O Ordinary
07-Jul-2015:40:0739.758,600Buy*3,419O Ordinary
07-Jul-2015:33:5139.75601Buy*238.90O Ordinary
07-Jul-2015:29:2739.804,324Buy*1,721O Ordinary
07-Jul-2015:29:1839.75488Buy*193.98O Ordinary
07-Jul-2015:29:0938.901,729Sell*672.58O Ordinary
07-Jul-2015:29:0438.904,674Sell*1,818O Ordinary
07-Jul-2015:24:5439.982,486Buy*993.90O Ordinary
07-Jul-2015:19:5138.906,471Sell*2,517O Ordinary
07-Jul-2015:19:0039.75274Buy*108.92O Ordinary
07-Jul-2014:18:5938.6025,920Sell*10.01kO Ordinary
Delayed publication
07-Jul-2015:15:4639.696,268Buy*2,488O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.