Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmega Dia Share Trades (ODX)

Share Price Information for Omega Dia (ODX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.50
Bid: 65.00
Ask: 68.00
Change: -8.50 (-11.33%)
Spread: 3.00 (4.62%)
Open: 75.00
High: 78.00
Low: 57.00
Yest. Close: 75.00
ODX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Omega Dia (ODX)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2114:43:1564.8017,746Sell*11.50kO Ordinary
Delayed publication
27-Jan-2115:32:5568.001,453Unknown*988.04O Ordinary
27-Jan-2114:32:5270.0010,000Buy*7,000O Ordinary
Delayed publication
27-Jan-2114:32:1370.0014,286Buy*10.00kO Ordinary
Delayed publication
27-Jan-2115:30:0967.363,109Sell*2,094O Ordinary
27-Jan-2114:48:0269.307,200Sell*4,990O Ordinary
27-Jan-2114:47:5969.001,313Sell*905.97O Ordinary
27-Jan-2114:50:2767.9072Buy*48.89O Ordinary
27-Jan-2114:31:3070.6010,000Buy*7,060O Ordinary
Delayed publication
27-Jan-2115:28:2967.651,200Sell*811.80O Ordinary
27-Jan-2114:47:4069.00274Buy*189.06O Ordinary
27-Jan-2115:25:1367.562,627Sell*1,775O Ordinary
27-Jan-2115:24:2168.651,000Buy*686.50O Ordinary
27-Jan-2114:55:0868.551,075Buy*736.91O Ordinary
27-Jan-2114:55:0868.008,497Unknown*5,778O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.