Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNu-oil & Gas Share Trades (NUOG)

Share Price Information for Nu-oil & Gas (NUOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.06
Bid: 0.055
Ask: 0.065
Change: 0.0025 (4.35%)
Spread: 0.01 (18.18%)
Open: 0.058
High: 0.06
Low: 0.0575
Yest. Close: 0.0575
NUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nu-oil & Gas (NUOG)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1909:51:000.06141,528,417Buy*938.45O Ordinary
06-Dec-1909:50:230.06144,399,104Buy*2,701O Ordinary
06-Dec-1909:50:030.0614400,000Buy*245.60O Ordinary
06-Dec-1909:44:150.0621,528,417Buy*947.62O Ordinary
06-Dec-1908:56:040.06188,071,278Buy*4,988O Ordinary
06-Dec-1908:42:270.0610,000,000Sell*6,000O Ordinary
06-Dec-1908:39:560.06379,365Buy*50.00O Ordinary
06-Dec-1908:00:430.063,000,000Buy*1,800O Ordinary
06-Dec-1908:00:270.05993,000,000Buy*1,797O Ordinary
05-Dec-1914:25:520.05892,000,000Buy*1,178O Ordinary
05-Dec-1914:22:370.055778,191Sell*428.01O Ordinary
05-Dec-1913:10:080.05534,500,000Sell*2,489O Ordinary
04-Dec-1907:58:500.075-15,000,000Buy*-11.25kO Ordinary
Deletion
Delayed publication
Historical
05-Dec-1911:08:300.05535,000Sell*2.77O Ordinary
05-Dec-1910:38:120.062,500,000Sell*1,500O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.