Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nu-oil & Gas Share Trades (NUOG)

NUOG Information

Buy NUOG Shares
Add NUOG to Watchlist
Add NUOG to Alert
Add NUOG to myTerminal

Share Price Information for Nu-oil & Gas (NUOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.06

Bid: 0.055

Ask: 0.065

Change: 0.0025 (4.35%)

Spread: 0.01 (18.18%)

Open: 0.058

High: 0.06

Low: 0.0575

Yest. Close: 0.0575

NUOG Live Price

Last checked at -

Recent Share Trades for Nu-oil & Gas (NUOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	09:51:00	0.0614	1,528,417	Buy*	0.055	0.065	938.45	O Ordinary
06-Dec-19	09:50:23	0.0614	4,399,104	Buy*	0.055	0.065	2,701	O Ordinary
06-Dec-19	09:50:03	0.0614	400,000	Buy*	0.055	0.065	245.60	O Ordinary
06-Dec-19	09:44:15	0.062	1,528,417	Buy*	0.055	0.065	947.62	O Ordinary
06-Dec-19	08:56:04	0.0618	8,071,278	Buy*	0.055	0.065	4,988	O Ordinary
06-Dec-19	08:42:27	0.06	10,000,000	Sell*	0.055	0.065	6,000	O Ordinary
06-Dec-19	08:39:56	0.063	79,365	Buy*	0.055	0.065	50.00	O Ordinary
06-Dec-19	08:00:43	0.06	3,000,000	Buy*	0.055	0.06	1,800	O Ordinary
06-Dec-19	08:00:27	0.0599	3,000,000	Buy*	0.055	0.06	1,797	O Ordinary
05-Dec-19	14:25:52	0.0589	2,000,000	Buy*	0.055	0.06	1,178	O Ordinary
05-Dec-19	14:22:37	0.055	778,191	Sell*	0.055	0.065	428.01	O Ordinary
05-Dec-19	13:10:08	0.0553	4,500,000	Sell*	0.055	0.065	2,489	O Ordinary
04-Dec-19	07:58:50	0.075	-15,000,000	Buy*	0.055	0.065	-11.25k	O Ordinary Deletion Delayed publication Historical
05-Dec-19	11:08:30	0.0553	5,000	Sell*	0.055	0.065	2.77	O Ordinary
05-Dec-19	10:38:12	0.06	2,500,000	Sell*	0.055	0.065	1,500	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE