Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Dec-19 | 09:51:00 | 0.0614 | 1,528,417 | Buy* | 938.45 | O Ordinary |
06-Dec-19 | 09:50:23 | 0.0614 | 4,399,104 | Buy* | 2,701 | O Ordinary |
06-Dec-19 | 09:50:03 | 0.0614 | 400,000 | Buy* | 245.60 | O Ordinary |
06-Dec-19 | 09:44:15 | 0.062 | 1,528,417 | Buy* | 947.62 | O Ordinary |
06-Dec-19 | 08:56:04 | 0.0618 | 8,071,278 | Buy* | 4,988 | O Ordinary |
06-Dec-19 | 08:42:27 | 0.06 | 10,000,000 | Sell* | 6,000 | O Ordinary |
06-Dec-19 | 08:39:56 | 0.063 | 79,365 | Buy* | 50.00 | O Ordinary |
06-Dec-19 | 08:00:43 | 0.06 | 3,000,000 | Buy* | 1,800 | O Ordinary |
06-Dec-19 | 08:00:27 | 0.0599 | 3,000,000 | Buy* | 1,797 | O Ordinary |
05-Dec-19 | 14:25:52 | 0.0589 | 2,000,000 | Buy* | 1,178 | O Ordinary |
05-Dec-19 | 14:22:37 | 0.055 | 778,191 | Sell* | 428.01 | O Ordinary |
05-Dec-19 | 13:10:08 | 0.0553 | 4,500,000 | Sell* | 2,489 | O Ordinary |
04-Dec-19 | 07:58:50 | 0.075 | -15,000,000 | Buy* | -11.25k | O Ordinary Deletion Delayed publication Historical |
05-Dec-19 | 11:08:30 | 0.0553 | 5,000 | Sell* | 2.77 | O Ordinary |
05-Dec-19 | 10:38:12 | 0.06 | 2,500,000 | Sell* | 1,500 | O Ordinary |