Nu-oil & Gas Share Trades (NUOG)

NUOG Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Apr-20	16:20:48	0.03	975,000	Buy*	0.025	0.03	292.50	O Ordinary
09-Apr-20	13:51:15	0.02851	3,609,507	Buy*	0.025	0.03	1,029	O Ordinary
09-Apr-20	11:36:46	0.0297	968,030	Buy*	0.025	0.03	287.50	O Ordinary
09-Apr-20	11:32:06	0.0282	1,000,000	Buy*	0.025	0.03	282.00	O Ordinary
09-Apr-20	11:26:51	0.0275	1,585,392	Unknown*	0.025	0.03	435.98	O Ordinary
09-Apr-20	09:59:15	0.0299	5,000,000	Buy*	0.025	0.03	1,495	O Ordinary
09-Apr-20	08:37:08	0.03	5,000	Buy*	0.025	0.03	1.50	O Ordinary
09-Apr-20	08:02:11	0.028	4,000,000	Buy*	0.025	0.03	1,120	O Ordinary
08-Apr-20	16:21:14	0.0297	2,505,050	Buy*	0.025	0.03	744.00	O Ordinary
08-Apr-20	15:43:43	0.0282	4,652,305	Buy*	0.025	0.03	1,312	O Ordinary
08-Apr-20	14:50:20	0.03	1,250,000	Buy*	0.025	0.03	375.00	O Ordinary
08-Apr-20	13:54:18	0.0276	2,100,840	Buy*	0.025	0.03	579.83	O Ordinary
08-Apr-20	13:38:39	0.0276	374,000	Buy*	0.025	0.03	103.22	O Ordinary
08-Apr-20	11:58:31	0.03	2,083,333	Buy*	0.025	0.03	625.00	O Ordinary
08-Apr-20	11:56:17	0.029	3,427,586	Buy*	0.025	0.03	994.00	O Ordinary

Want to see more trades?