Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMgc Pharma Ltd Share Trades (MXC)

Share Price Information for Mgc Pharma Ltd (MXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.95
Bid: 0.90
Ask: 1.00
Change: 0.025 (2.70%)
Spread: 0.10 (11.11%)
Open: 0.925
High: 0.95
Low: 0.925
Prev. Close: 0.95
MXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Mgc Pharma Ltd (MXC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2216:26:140.9075407Sell*3.69O Ordinary
24-Jun-2216:25:450.9105500,000Sell*4,553O Ordinary
24-Jun-2216:16:190.9328250,000Sell*2,332O Ordinary
24-Jun-2216:09:270.9355500,000Sell*4,678O Ordinary
24-Jun-2215:56:030.995201Buy*2.00O Ordinary
24-Jun-2214:54:540.9951,507Buy*14.99O Ordinary
24-Jun-2214:50:180.995502Buy*4.99O Ordinary
24-Jun-2214:38:180.99520,402Buy*203.00O Ordinary
24-Jun-2214:34:180.91051,963Sell*17.87O Ordinary
24-Jun-2214:21:530.995419Buy*4.17O Ordinary
24-Jun-2214:02:250.9951,407Buy*14.00O Ordinary
24-Jun-2213:51:400.98976,547Buy*757.05O Ordinary
24-Jun-2213:44:420.99100,505Buy*995.00O Ordinary
24-Jun-2212:23:390.99210Buy*2.08O Ordinary
24-Jun-2212:06:110.991,010Buy*10.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.