AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMgc Pharma Ltd Share Trades (MXC)

Share Price Information for Mgc Pharma Ltd (MXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.60
Bid: 3.60
Ask: 3.70
Change: -0.032 (-0.88%)
Spread: 0.10 (2.78%)
Open: 3.814
High: 3.8145
Low: 3.60
Yest. Close: 3.632
MXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mgc Pharma Ltd (MXC)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2116:52:483.80500,000Buy*19.00kO Ordinary
Delayed publication
06-May-2109:41:403.371,000,000Sell*33.70kO Ordinary
Delayed publication
Historical
07-May-2115:52:403.6749209,748Buy*7,708O Ordinary
Delayed publication
07-May-2116:35:093.6074,917Sell*2,697UT Uncrossing Trade
07-May-2116:30:043.66113,657Buy*499.98O Ordinary
07-May-2116:29:043.66113,432Buy*491.75O Ordinary
07-May-2116:27:593.69554Buy*2.00O Ordinary
07-May-2116:27:423.695378Buy*13.97O Ordinary
07-May-2116:26:033.60551,182Sell*42.62O Ordinary
07-May-2116:25:463.60551,529Sell*55.13O Ordinary
07-May-2116:25:233.66220,000Buy*732.40O Ordinary
07-May-2116:24:553.695135Buy*4.99O Ordinary
07-May-2116:23:033.695270Buy*9.98O Ordinary
07-May-2116:22:323.695271Buy*10.01O Ordinary
07-May-2116:21:583.695142Buy*5.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.