Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMurgitroyd Share Trades (MUR)

Share Price Information for Murgitroyd (MUR)

London Stock Exchange
Share Price: 645.00
Bid: 630.00
Ask: 660.00
Change: 10.00 (1.57%)
Spread: 30.00 (4.76%)
Open: 645.00
High: 645.00
Low: 645.00
Yest. Close: 635.00
MUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Murgitroyd (MUR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:09:03635.50310Sell*1,970O Ordinary
17-Oct-1916:35:22635.0022Sell*139.70UT Uncrossing Trade
17-Oct-1914:20:29635.2538Sell*241.40O Ordinary
17-Oct-1912:49:16635.25114Sell*724.19O Ordinary
17-Oct-1909:55:01655.451,000Buy*6,555O Ordinary
17-Oct-1908:51:49657.001,756Buy*11.54kO Ordinary
Delayed publication
15-Oct-1913:17:25655.006,000Buy*39.30kO Ordinary
Delayed publication
Historical
16-Oct-1916:35:09635.001,366Sell*8,674UT Uncrossing Trade
16-Oct-1915:03:45630.001,003Sell*6,319O Ordinary
16-Oct-1913:18:30630.002,000Sell*12.60kO Ordinary
Delayed publication
16-Oct-1914:11:07658.0091Buy*598.78O Ordinary
16-Oct-1910:37:04630.151,000Sell*6,302O Ordinary
15-Oct-1910:14:21680.001,469Buy*9,989O Ordinary
Delayed publication
15-Oct-1911:08:22640.00331Sell*2,118O Ordinary
15-Oct-1910:42:36655.55800Sell*5,244O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.