Management Resource Solutions Share Trades (MRS)

MRS Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Sep-19	16:25:13	2.57	100,000	Buy*	2.40	2.60	2,570	O Ordinary
03-Sep-19	16:24:05	2.57	25,000	Buy*	2.40	2.60	642.50	O Ordinary
03-Sep-19	11:25:39	2.408	8,200	Sell*	2.40	2.80	197.46	O Ordinary
02-Sep-19	10:42:21	2.408	10,000	Sell*	2.40	2.80	240.80	O Ordinary
02-Sep-19	08:19:06	2.69	18,308	Buy*	2.40	2.80	492.49	O Ordinary
02-Sep-19	08:08:51	2.506	100,000	Sell*	2.50	2.80	2,506	O Ordinary
30-Aug-19	16:20:20	2.7798	17,592	Buy*	2.50	2.80	489.02	O Ordinary
30-Aug-19	08:12:49	2.60	100,000	Sell*	2.50	2.80	2,600	O Ordinary
30-Aug-19	08:12:30	2.59	100,000	Sell*	2.40	2.80	2,590	O Ordinary
29-Aug-19	15:28:38	2.60	18,942	Buy*	2.40	2.80	492.49	O Ordinary
29-Aug-19	12:19:20	2.45	60,000	Sell*	2.40	2.80	1,470	O Ordinary
29-Aug-19	11:40:15	2.506	53,626	Sell*	2.50	2.80	1,344	O Ordinary
28-Aug-19	13:36:27	2.506	9,026	Sell*	2.50	2.80	226.19	O Ordinary
28-Aug-19	12:48:12	2.68	18,376	Buy*	2.50	2.80	492.48	O Ordinary
27-Aug-19	13:38:00	2.506	41,900	Sell*	2.50	2.80	1,050	O Ordinary

Want to see more trades?